BAE Systems BA.
LON: BA. | ISIN: GB0002634946 18/09/2025
1.950,00 GBX (-0,28%)
(-0,28%)
18/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 1.950,00 GBX | -0,28% |
| 17/09 | 1.955,50 GBX | -2,05% |
| 16/09 | 1.996,50 GBX | -0,97% |
| 15/09 | 2.016,00 GBX | 1,77% |
| 12/09 | 1.981,00 GBX | 1,72% |
| 11/09 | 1.947,50 GBX | 6,30% |
| 10/09 | 1.832,00 GBX | 2,20% |
| 09/09 | 1.792,50 GBX | -0,17% |
| 08/09 | 1.795,50 GBX | 1,04% |
| 05/09 | 1.777,00 GBX | 0,91% |