BAE Systems BA.
LON: BA. | ISIN: GB0002634946 18/02/2026
2.110,00 GBX (+3,99%)
(+3,99%)
18/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/02 | 2.110,00 GBX | 3,99% |
| 17/02 | 2.029,00 GBX | 0,00% |
| 16/02 | 2.029,00 GBX | 3,10% |
| 13/02 | 1.968,00 GBX | 2,23% |
| 12/02 | 1.925,00 GBX | -0,03% |
| 11/02 | 1.925,50 GBX | 0,08% |
| 10/02 | 1.924,00 GBX | -1,00% |
| 09/02 | 1.943,50 GBX | 3,43% |
| 06/02 | 1.879,00 GBX | 1,21% |
| 05/02 | 1.856,50 GBX | -0,96% |