BAE Systems BA.
LON: BA. | ISIN: GB0002634946 2/05/2025
1.779,00 GBX (+2,12%)
(+2,12%)
2/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 1.779,00 GBX | 2,12% |
| 01/05 | 1.742,00 GBX | 0,43% |
| 30/04 | 1.734,50 GBX | 0,29% |
| 29/04 | 1.729,50 GBX | 2,92% |
| 28/04 | 1.680,50 GBX | -0,12% |
| 25/04 | 1.682,50 GBX | 0,24% |
| 24/04 | 1.678,50 GBX | 0,69% |
| 23/04 | 1.667,00 GBX | -2,26% |
| 22/04 | 1.705,50 GBX | -0,58% |
| 17/04 | 1.715,50 GBX | -1,52% |