Balchem Corp. BCPC
NAS: BCPC | ISIN: US0576652004 22/01/2026
168,10 USD (-0,50%)
(-0,50%)
22/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/01 | 168,10 USD | -0,50% |
| 21/01 | 168,95 USD | 3,26% |
| 20/01 | 163,61 USD | -3,04% |
| 16/01 | 168,74 USD | 1,64% |
| 15/01 | 166,01 USD | 3,76% |
| 14/01 | 160,00 USD | 0,61% |
| 13/01 | 159,03 USD | -0,11% |
| 12/01 | 159,21 USD | -0,66% |
| 09/01 | 160,27 USD | -0,21% |
| 08/01 | 160,61 USD | 3,83% |