Balchem Corp. BCPC
NAS: BCPC | ISIN: US0576652004 1/07/2025
161,88 USD (+1,68%)
(+1,68%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 161,88 USD | 1,68% |
| 30/06 | 159,20 USD | 0,54% |
| 27/06 | 158,35 USD | -0,21% |
| 26/06 | 158,69 USD | 0,41% |
| 25/06 | 158,04 USD | -0,87% |
| 24/06 | 159,43 USD | 0,25% |
| 23/06 | 159,04 USD | 1,94% |
| 20/06 | 156,01 USD | -2,35% |
| 18/06 | 159,77 USD | 0,28% |
| 17/06 | 159,32 USD | -0,43% |