Balchem Corp. BCPC
NAS: BCPC | ISIN: US0576652004 21/11/2025
155,46 USD (+1,79%)
(+1,79%)
21/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/11 | 155,46 USD | 1,79% |
| 20/11 | 152,72 USD | 0,26% |
| 19/11 | 152,33 USD | -1,06% |
| 18/11 | 153,96 USD | -1,01% |
| 17/11 | 155,53 USD | -0,78% |
| 14/11 | 156,75 USD | -0,15% |
| 13/11 | 156,99 USD | -0,14% |
| 12/11 | 157,21 USD | 0,70% |
| 11/11 | 156,11 USD | 0,57% |
| 10/11 | 155,23 USD | 1,75% |