Balchem Corp. BCPC
NAS: BCPC | ISIN: US0576652004 10/09/2026
166,67 USD (-0,99%)
(-0,99%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 166,67 USD | -0,99% |
| 09/09 | 168,34 USD | -1,30% |
| 08/09 | 170,56 USD | -0,61% |
| 04/09 | 171,61 USD | -0,08% |
| 03/09 | 171,74 USD | -2,13% |
| 02/09 | 175,47 USD | 1,25% |
| 01/09 | 173,31 USD | -1,47% |
| 31/08 | 175,89 USD | -1,43% |
| 28/08 | 178,44 USD | 0,33% |
| 27/08 | 177,86 USD | -1,07% |