Balchem Corp. BCPC
NAS: BCPC | ISIN: US0576652004 13/03/2026
169,03 USD (-0,79%)
(-0,79%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 169,03 USD | -0,79% |
| 12/03 | 170,37 USD | -0,32% |
| 11/03 | 170,91 USD | -0,51% |
| 10/03 | 171,78 USD | -0,50% |
| 09/03 | 172,65 USD | -1,50% |
| 06/03 | 175,28 USD | -0,24% |
| 05/03 | 175,70 USD | -3,81% |
| 04/03 | 182,66 USD | 0,71% |
| 03/03 | 181,38 USD | -1,03% |
| 02/03 | 183,26 USD | 1,01% |