Balchem Corp. BCPC
NAS: BCPC | ISIN: US0576652004 30/04/2025
156,55 USD (+0,35%)
(+0,35%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 156,55 USD | 0,35% |
| 29/04 | 156,01 USD | -0,05% |
| 28/04 | 156,09 USD | 1,59% |
| 25/04 | 153,64 USD | -0,36% |
| 24/04 | 154,20 USD | -2,60% |
| 23/04 | 158,31 USD | 0,51% |
| 22/04 | 157,50 USD | 0,37% |
| 21/04 | 156,92 USD | -2,84% |
| 17/04 | 161,50 USD | 0,12% |
| 16/04 | 161,31 USD | -1,10% |