Ball Corp. BALL
NYS: BALL | ISIN: US0584981064 29/08/2025
52,64 USD (+1,09%)
(+1,09%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 52,64 USD | 1,09% |
| 28/08 | 52,07 USD | -0,46% |
| 27/08 | 52,31 USD | -0,66% |
| 26/08 | 52,66 USD | -0,66% |
| 25/08 | 53,01 USD | -1,34% |
| 22/08 | 53,73 USD | 1,94% |
| 21/08 | 52,71 USD | -0,79% |
| 20/08 | 53,13 USD | -0,02% |
| 19/08 | 53,14 USD | 0,55% |
| 18/08 | 52,85 USD | -1,86% |