Ball Corp. BALL
NYS: BALL | ISIN: US0584981064 30/04/2025
51,94 USD (-0,86%)
(-0,86%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 51,94 USD | -0,86% |
| 29/04 | 52,39 USD | 3,72% |
| 28/04 | 50,51 USD | -0,10% |
| 25/04 | 50,56 USD | 0,08% |
| 24/04 | 50,52 USD | 4,16% |
| 23/04 | 48,50 USD | 0,27% |
| 22/04 | 48,37 USD | 2,26% |
| 21/04 | 47,30 USD | -0,17% |
| 17/04 | 47,38 USD | 0,66% |
| 16/04 | 47,07 USD | -1,11% |