Ball Corp. BALL
NYS: BALL | ISIN: US0584981064 5/12/2025
49,03 USD (+0,37%)
(+0,37%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 49,03 USD | 0,37% |
| 04/12 | 48,85 USD | 0,14% |
| 03/12 | 48,78 USD | 0,76% |
| 02/12 | 48,41 USD | -1,26% |
| 01/12 | 49,03 USD | -1,01% |
| 28/11 | 49,53 USD | -0,20% |
| 26/11 | 49,63 USD | 0,51% |
| 25/11 | 49,38 USD | 1,13% |
| 24/11 | 48,83 USD | -2,09% |
| 21/11 | 49,87 USD | 4,09% |