Ball Corp. BALL
NYS: BALL | ISIN: US0584981064 5/08/2026
63,49 USD (-0,41%)
(-0,41%)
5/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/08 | 63,49 USD | -0,41% |
| 04/08 | 63,75 USD | -2,15% |
| 03/08 | 65,15 USD | 0,39% |
| 31/07 | 64,90 USD | -0,63% |
| 30/07 | 65,31 USD | -0,80% |
| 29/07 | 65,84 USD | -1,57% |
| 28/07 | 66,89 USD | 3,43% |
| 27/07 | 64,67 USD | 1,30% |
| 24/07 | 63,84 USD | 2,59% |
| 23/07 | 62,23 USD | -0,19% |