Banco Bilbao Vizcaya Argentaria. BBVA
NYS: BBVA | ISIN: US05946K1016 15/09/2025
19,23 USD (+0,84%)
(+0,84%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 19,23 USD | 0,84% |
| 12/09 | 19,07 USD | -0,21% |
| 11/09 | 19,11 USD | 1,16% |
| 10/09 | 18,89 USD | 1,45% |
| 09/09 | 18,62 USD | 0,59% |
| 08/09 | 18,51 USD | 1,15% |
| 05/09 | 18,30 USD | -0,87% |
| 04/09 | 18,46 USD | 2,61% |
| 03/09 | 17,99 USD | -0,50% |
| 02/09 | 18,08 USD | -0,28% |