Banco Bilbao Vizcaya Argentaria. BBVA
NYS: BBVA | ISIN: US05946K1016 7/11/2025
20,42 USD (-1,26%)
(-1,26%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 20,42 USD | -1,26% |
| 06/11 | 20,68 USD | 1,08% |
| 05/11 | 20,46 USD | 2,20% |
| 04/11 | 20,02 USD | 0,70% |
| 03/11 | 19,88 USD | -1,24% |
| 31/10 | 20,13 USD | 1,00% |
| 30/10 | 19,93 USD | -1,82% |
| 29/10 | 20,30 USD | 1,05% |
| 28/10 | 20,09 USD | 0,40% |
| 27/10 | 20,01 USD | 1,88% |