Banco de Chile BCH
NYS: BCH | ISIN: US0595201064 30/04/2025
29,52 USD (-1,89%)
(-1,89%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 29,52 USD | -1,89% |
| 29/04 | 30,09 USD | -1,18% |
| 28/04 | 30,45 USD | -0,72% |
| 25/04 | 30,67 USD | 0,13% |
| 24/04 | 30,63 USD | 2,68% |
| 23/04 | 29,83 USD | 1,84% |
| 22/04 | 29,29 USD | 3,13% |
| 21/04 | 28,40 USD | 1,54% |
| 17/04 | 27,97 USD | 0,76% |
| 16/04 | 27,76 USD | 1,17% |