Banco de Chile BCH
NYS: BCH | ISIN: US0595201064 15/05/2024
24,70 USD (+1,06%)
(+1,06%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 24,70 USD | 1,06% |
| 14/05 | 24,44 USD | 2,26% |
| 13/05 | 23,90 USD | 2,36% |
| 10/05 | 23,35 USD | 1,70% |
| 09/05 | 22,96 USD | 0,17% |
| 08/05 | 22,92 USD | 0,61% |
| 07/05 | 22,78 USD | 0,80% |
| 06/05 | 22,60 USD | 0,67% |
| 03/05 | 22,45 USD | 1,17% |
| 02/05 | 22,19 USD | 0,82% |