Banco Santander Chile SA BSAC
NYS: BSAC | ISIN: US05965X1090 16/05/2024
19,98 USD (-0,05%)
(-0,05%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 19,98 USD | -0,05% |
| 15/05 | 19,99 USD | 2,15% |
| 14/05 | 19,57 USD | 2,09% |
| 13/05 | 19,17 USD | 0,95% |
| 10/05 | 18,99 USD | 3,09% |
| 09/05 | 18,42 USD | 0,44% |
| 08/05 | 18,34 USD | 0,16% |
| 07/05 | 18,31 USD | 0,33% |
| 06/05 | 18,25 USD | 0,55% |
| 03/05 | 18,15 USD | 0,39% |