Bancorp Inc. (The) TBBK
NAS: TBBK | ISIN: US05969A1051 30/04/2025
48,31 USD (-0,90%)
(-0,90%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 48,31 USD | -0,90% |
| 29/04 | 48,75 USD | 2,18% |
| 28/04 | 47,71 USD | -0,58% |
| 25/04 | 47,99 USD | -3,42% |
| 24/04 | 49,69 USD | 2,71% |
| 23/04 | 48,38 USD | 5,59% |
| 22/04 | 45,82 USD | 5,31% |
| 21/04 | 43,51 USD | -4,58% |
| 17/04 | 45,60 USD | -0,09% |
| 16/04 | 45,64 USD | -0,91% |