Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 12/09/2025
106,48 USD (+0,83%)
(+0,83%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 106,48 USD | 0,83% |
| 11/09 | 105,60 USD | 1,54% |
| 10/09 | 104,00 USD | -0,73% |
| 09/09 | 104,77 USD | 0,72% |
| 08/09 | 104,02 USD | 0,32% |
| 05/09 | 103,69 USD | -1,77% |
| 04/09 | 105,56 USD | 0,84% |
| 03/09 | 104,68 USD | -0,02% |
| 02/09 | 104,70 USD | -0,85% |
| 29/08 | 105,60 USD | -0,47% |