Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 8/12/2025
114,44 USD (+0,37%)
(+0,37%)
8/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/12 | 114,44 USD | 0,37% |
| 05/12 | 114,02 USD | 0,06% |
| 04/12 | 113,95 USD | 0,76% |
| 03/12 | 113,09 USD | 0,90% |
| 02/12 | 112,08 USD | 0,24% |
| 01/12 | 111,81 USD | -0,26% |
| 28/11 | 112,10 USD | 0,64% |
| 26/11 | 111,39 USD | 2,07% |
| 25/11 | 109,13 USD | 0,98% |
| 24/11 | 108,07 USD | 1,54% |