Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 15/05/2026
135,02 USD (-0,71%)
(-0,71%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 135,02 USD | -0,71% |
| 14/05 | 135,98 USD | 0,73% |
| 13/05 | 134,99 USD | 1,16% |
| 12/05 | 133,44 USD | 0,72% |
| 11/05 | 132,49 USD | 1,52% |
| 08/05 | 130,50 USD | -0,15% |
| 07/05 | 130,69 USD | -2,21% |
| 06/05 | 133,64 USD | 0,97% |
| 05/05 | 132,36 USD | 0,36% |
| 04/05 | 131,88 USD | -1,42% |