Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 6/02/2026
124,32 USD (+3,16%)
(+3,16%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 124,32 USD | 3,16% |
| 05/02 | 120,51 USD | -0,67% |
| 04/02 | 121,32 USD | 1,68% |
| 03/02 | 119,32 USD | -1,88% |
| 02/02 | 121,61 USD | 1,41% |
| 30/01 | 119,92 USD | -1,29% |
| 29/01 | 121,49 USD | 2,18% |
| 28/01 | 118,90 USD | 0,03% |
| 27/01 | 118,87 USD | -0,13% |
| 26/01 | 119,02 USD | 1,20% |