Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 10/07/2025
93,66 USD (+0,66%)
(+0,66%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 93,66 USD | 0,66% |
| 09/07 | 93,05 USD | 0,39% |
| 08/07 | 92,69 USD | -0,60% |
| 07/07 | 93,25 USD | 0,89% |
| 03/07 | 92,43 USD | 0,37% |
| 02/07 | 92,09 USD | 1,59% |
| 01/07 | 90,65 USD | -0,50% |
| 30/06 | 91,11 USD | -0,08% |
| 27/06 | 91,18 USD | 1,27% |
| 26/06 | 90,04 USD | 0,04% |