Bank Of New York Mellon Corp BNY
NYS: BNY | ISIN: US0640581007 18/09/2026
153,79 USD (+0,50%)
(+0,50%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 153,79 USD | 0,50% |
| 17/09 | 153,02 USD | -0,29% |
| 16/09 | 153,47 USD | -0,78% |
| 15/09 | 154,67 USD | -1,90% |
| 14/09 | 157,66 USD | -3,07% |
| 11/09 | 162,66 USD | 0,04% |
| 10/09 | 162,59 USD | 0,05% |
| 09/09 | 162,51 USD | -0,21% |
| 08/09 | 162,85 USD | -1,21% |
| 04/09 | 164,84 USD | 0,31% |