Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 1/07/2025
90,65 USD (-0,50%)
(-0,50%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 90,65 USD | -0,50% |
| 30/06 | 91,11 USD | -0,08% |
| 27/06 | 91,18 USD | 1,27% |
| 26/06 | 90,04 USD | 0,04% |
| 25/06 | 90,00 USD | -1,32% |
| 24/06 | 91,20 USD | 1,75% |
| 23/06 | 89,63 USD | -2,17% |
| 20/06 | 91,62 USD | 0,02% |
| 18/06 | 91,60 USD | 2,04% |
| 17/06 | 89,77 USD | -0,80% |