Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 19/05/2025
90,33 USD (+0,29%)
(+0,29%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 90,33 USD | 0,29% |
| 16/05 | 90,07 USD | 0,76% |
| 15/05 | 89,39 USD | 1,65% |
| 14/05 | 87,94 USD | 0,01% |
| 13/05 | 87,93 USD | 0,95% |
| 12/05 | 87,10 USD | 1,39% |
| 09/05 | 85,91 USD | 0,48% |
| 08/05 | 85,50 USD | 1,85% |
| 07/05 | 83,95 USD | 1,25% |
| 06/05 | 82,91 USD | 0,89% |