Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 1/05/2025
80,91 USD (+0,62%)
(+0,62%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 80,91 USD | 0,62% |
| 30/04 | 80,41 USD | 0,46% |
| 29/04 | 80,04 USD | 1,43% |
| 28/04 | 78,91 USD | 0,33% |
| 25/04 | 78,65 USD | -0,09% |
| 24/04 | 78,72 USD | 1,27% |
| 23/04 | 77,73 USD | 1,86% |
| 22/04 | 76,31 USD | 3,07% |
| 21/04 | 74,04 USD | -3,01% |
| 17/04 | 76,34 USD | 0,81% |