Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 20/03/2026
114,94 USD (+0,03%)
(+0,03%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 114,94 USD | 0,03% |
| 19/03 | 114,90 USD | 0,21% |
| 18/03 | 114,66 USD | -1,26% |
| 17/03 | 116,12 USD | 0,64% |
| 16/03 | 115,38 USD | -0,68% |
| 13/03 | 116,17 USD | -0,81% |
| 12/03 | 117,12 USD | 0,00% |
| 11/03 | 117,12 USD | 1,47% |
| 10/03 | 115,42 USD | 0,28% |
| 09/03 | 115,10 USD | -0,11% |