Bank Of New York Mellon Corp BNY
NYS: BNY | ISIN: US0640581007 15/07/2026
162,35 USD (+5,08%)
(+5,08%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 162,35 USD | 5,08% |
| 14/07 | 154,50 USD | 2,14% |
| 13/07 | 151,27 USD | -0,43% |
| 10/07 | 151,92 USD | -0,22% |
| 09/07 | 152,26 USD | 1,41% |
| 08/07 | 150,14 USD | -1,81% |
| 07/07 | 152,91 USD | 1,97% |
| 06/07 | 149,96 USD | 2,28% |
| 02/07 | 146,62 USD | 0,41% |
| 01/07 | 146,02 USD | 0,98% |