Bank Of New York Mellon Corp BNY
NYS: BNY | ISIN: US0640581007 8/09/2026
162,85 USD (-1,21%)
(-1,21%)
8/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 162,85 USD | -1,21% |
| 04/09 | 164,84 USD | 0,31% |
| 03/09 | 164,33 USD | 1,41% |
| 02/09 | 162,04 USD | 0,95% |
| 01/09 | 160,51 USD | -0,48% |
| 31/08 | 161,28 USD | -0,75% |
| 28/08 | 162,50 USD | 0,16% |
| 27/08 | 162,24 USD | -0,52% |
| 26/08 | 163,08 USD | -0,35% |
| 25/08 | 163,65 USD | 0,93% |