Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 16/09/2025
105,49 USD (-0,87%)
(-0,87%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 105,49 USD | -0,87% |
| 15/09 | 106,42 USD | -0,06% |
| 12/09 | 106,48 USD | 0,83% |
| 11/09 | 105,60 USD | 1,54% |
| 10/09 | 104,00 USD | -0,73% |
| 09/09 | 104,77 USD | 0,72% |
| 08/09 | 104,02 USD | 0,32% |
| 05/09 | 103,69 USD | -1,77% |
| 04/09 | 105,56 USD | 0,84% |
| 03/09 | 104,68 USD | -0,02% |