Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 22/12/2025
117,26 USD (+1,23%)
(+1,23%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 117,26 USD | 1,23% |
| 19/12 | 115,84 USD | 1,21% |
| 18/12 | 114,45 USD | 0,78% |
| 17/12 | 113,56 USD | -0,69% |
| 16/12 | 114,35 USD | -2,23% |
| 15/12 | 116,96 USD | -0,06% |
| 12/12 | 117,03 USD | -1,39% |
| 11/12 | 118,68 USD | 0,25% |
| 10/12 | 118,38 USD | 2,11% |
| 09/12 | 115,93 USD | 1,30% |