Bank Of New York Mellon Corp BK
NYS: BK | ISIN: US0640581007 5/03/2026
116,71 USD (-1,42%)
(-1,42%)
5/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/03 | 116,71 USD | -1,42% |
| 04/03 | 118,39 USD | 0,37% |
| 03/03 | 117,95 USD | -1,27% |
| 02/03 | 119,47 USD | 0,31% |
| 27/02 | 119,10 USD | -2,06% |
| 26/02 | 121,61 USD | 1,08% |
| 25/02 | 120,31 USD | 3,23% |
| 24/02 | 116,55 USD | 0,87% |
| 23/02 | 115,54 USD | -2,24% |
| 20/02 | 118,19 USD | 0,03% |