Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 7/07/2025
31,67 USD (-1,74%)
(-1,74%)
7/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/07 | 31,67 USD | -1,74% |
| 03/07 | 32,23 USD | 2,38% |
| 02/07 | 31,48 USD | 1,75% |
| 01/07 | 30,94 USD | 3,27% |
| 30/06 | 29,96 USD | 0,88% |
| 27/06 | 29,70 USD | -1,13% |
| 26/06 | 30,04 USD | 2,25% |
| 25/06 | 29,38 USD | -0,58% |
| 24/06 | 29,55 USD | 1,55% |
| 23/06 | 29,10 USD | 2,14% |