Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 30/06/2025
29,96 USD (+0,88%)
(+0,88%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 29,96 USD | 0,88% |
| 27/06 | 29,70 USD | -1,13% |
| 26/06 | 30,04 USD | 2,25% |
| 25/06 | 29,38 USD | -0,58% |
| 24/06 | 29,55 USD | 1,55% |
| 23/06 | 29,10 USD | 2,14% |
| 20/06 | 28,49 USD | -0,66% |
| 18/06 | 28,68 USD | 0,77% |
| 17/06 | 28,46 USD | -0,84% |
| 16/06 | 28,70 USD | -0,45% |