Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 17/09/2025
31,76 USD (+0,51%)
(+0,51%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 31,76 USD | 0,51% |
| 16/09 | 31,60 USD | -2,05% |
| 15/09 | 32,26 USD | -0,40% |
| 12/09 | 32,39 USD | -1,37% |
| 11/09 | 32,84 USD | 3,27% |
| 10/09 | 31,80 USD | 0,35% |
| 09/09 | 31,69 USD | -1,34% |
| 08/09 | 32,12 USD | 0,12% |
| 05/09 | 32,08 USD | -1,11% |
| 04/09 | 32,44 USD | 1,88% |