Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 11/03/2026
31,10 USD (-0,48%)
(-0,48%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 31,10 USD | -0,48% |
| 10/03 | 31,25 USD | -0,16% |
| 09/03 | 31,30 USD | -0,95% |
| 06/03 | 31,60 USD | -2,47% |
| 05/03 | 32,40 USD | -2,11% |
| 04/03 | 33,10 USD | 0,24% |
| 03/03 | 33,02 USD | -0,18% |
| 02/03 | 33,08 USD | 2,54% |
| 27/02 | 32,26 USD | -4,78% |
| 26/02 | 33,88 USD | 0,59% |