Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 18/09/2026
40,05 USD (-0,72%)
(-0,72%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 40,05 USD | -0,72% |
| 17/09 | 40,34 USD | -0,20% |
| 16/09 | 40,42 USD | -1,20% |
| 15/09 | 40,91 USD | 0,52% |
| 14/09 | 40,70 USD | 0,35% |
| 11/09 | 40,56 USD | 0,40% |
| 10/09 | 40,40 USD | 1,25% |
| 09/09 | 39,90 USD | -0,37% |
| 08/09 | 40,05 USD | -0,84% |
| 04/09 | 40,39 USD | 0,50% |