Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 26/12/2025
31,87 USD (-0,41%)
(-0,41%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 31,87 USD | -0,41% |
| 24/12 | 32,00 USD | -0,37% |
| 23/12 | 32,12 USD | -0,89% |
| 22/12 | 32,41 USD | -0,03% |
| 19/12 | 32,42 USD | -2,99% |
| 18/12 | 33,42 USD | 0,94% |
| 17/12 | 33,11 USD | 0,33% |
| 16/12 | 33,00 USD | -0,21% |
| 15/12 | 33,07 USD | 0,52% |
| 12/12 | 32,90 USD | 0,55% |