
Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 7/07/2025
31,67 USD (-1,74%)
(-1,74%)
7/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
07/07 | 31,67 USD | -1,74% |
03/07 | 32,23 USD | 2,38% |
02/07 | 31,48 USD | 1,75% |
01/07 | 30,94 USD | 3,27% |
30/06 | 29,96 USD | 0,88% |
27/06 | 29,70 USD | -1,13% |
26/06 | 30,04 USD | 2,25% |
25/06 | 29,38 USD | -0,58% |
24/06 | 29,55 USD | 1,55% |
23/06 | 29,10 USD | 2,14% |