Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 8/06/2026
35,82 USD (-0,36%)
(-0,36%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 35,82 USD | -0,36% |
| 05/06 | 35,95 USD | 1,38% |
| 04/06 | 35,46 USD | 3,41% |
| 03/06 | 34,29 USD | -2,42% |
| 02/06 | 35,14 USD | 0,49% |
| 01/06 | 34,97 USD | 0,09% |
| 29/05 | 34,94 USD | 0,37% |
| 28/05 | 34,81 USD | -0,17% |
| 27/05 | 34,87 USD | -0,20% |
| 26/05 | 34,94 USD | 0,78% |