Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 29/05/2026
34,94 USD (+0,37%)
(+0,37%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 34,94 USD | 0,37% |
| 28/05 | 34,81 USD | -0,17% |
| 27/05 | 34,87 USD | -0,20% |
| 26/05 | 34,94 USD | 0,78% |
| 22/05 | 34,67 USD | -0,26% |
| 21/05 | 34,76 USD | 0,70% |
| 20/05 | 34,52 USD | 1,65% |
| 19/05 | 33,96 USD | -0,76% |
| 18/05 | 34,22 USD | 2,03% |
| 15/05 | 33,54 USD | -1,44% |