Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 30/04/2025
29,64 USD (+0,34%)
(+0,34%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 29,64 USD | 0,34% |
| 29/04 | 29,54 USD | 0,96% |
| 28/04 | 29,26 USD | 0,52% |
| 25/04 | 29,11 USD | -1,95% |
| 24/04 | 29,69 USD | 1,71% |
| 23/04 | 29,19 USD | -0,61% |
| 22/04 | 29,37 USD | 4,71% |
| 21/04 | 28,05 USD | -3,21% |
| 17/04 | 28,98 USD | 1,58% |
| 16/04 | 28,53 USD | 1,67% |