Bar Harbor Bankshares Inc BHB
ASE: BHB | ISIN: US0668491006 15/05/2024
26,83 USD (+2,64%)
(+2,64%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 26,83 USD | 2,64% |
| 14/05 | 26,14 USD | 1,91% |
| 13/05 | 25,65 USD | -2,51% |
| 10/05 | 26,31 USD | -1,64% |
| 09/05 | 26,75 USD | 2,29% |
| 08/05 | 26,15 USD | 1,28% |
| 07/05 | 25,82 USD | -2,38% |
| 06/05 | 26,45 USD | 1,15% |
| 03/05 | 26,15 USD | 0,50% |
| 02/05 | 26,02 USD | 1,36% |