Barclays BARC
LON: BARC | ISIN: GB0031348658 30/06/2025
337,30 GBX (-0,37%)
(-0,37%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 337,30 GBX | -0,37% |
| 27/06 | 338,55 GBX | 2,22% |
| 26/06 | 331,20 GBX | 0,20% |
| 25/06 | 330,55 GBX | -0,88% |
| 24/06 | 333,50 GBX | 4,66% |
| 23/06 | 318,65 GBX | -1,82% |
| 20/06 | 324,55 GBX | 1,50% |
| 19/06 | 319,75 GBX | -1,66% |
| 18/06 | 325,15 GBX | 1,06% |
| 17/06 | 321,75 GBX | -1,18% |