Barclays BARC
LON: BARC | ISIN: GB0031348658 10/02/2026
474,40 GBX (-2,50%)
(-2,50%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 474,40 GBX | -2,50% |
| 09/02 | 486,55 GBX | 1,55% |
| 06/02 | 479,10 GBX | 2,71% |
| 05/02 | 466,45 GBX | -3,48% |
| 04/02 | 483,25 GBX | -3,66% |
| 03/02 | 501,60 GBX | 0,41% |
| 02/02 | 499,55 GBX | 2,75% |
| 30/01 | 486,20 GBX | 1,38% |
| 29/01 | 479,60 GBX | -0,04% |
| 28/01 | 479,80 GBX | -2,04% |