Barclays BARC
LON: BARC | ISIN: GB0031348658 30/04/2025
296,80 GBX (-0,40%)
(-0,40%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 296,80 GBX | -0,40% |
| 29/04 | 298,00 GBX | 0,98% |
| 28/04 | 295,10 GBX | 0,77% |
| 25/04 | 292,85 GBX | 1,12% |
| 24/04 | 289,60 GBX | -1,41% |
| 23/04 | 293,75 GBX | 4,91% |
| 22/04 | 280,00 GBX | 0,97% |
| 17/04 | 277,30 GBX | -0,25% |
| 16/04 | 278,00 GBX | -0,43% |
| 15/04 | 279,20 GBX | 3,25% |