Barclays BARC
LON: BARC | ISIN: GB0031348658 26/04/2024
204,35 GBX (+0,17%)
(+0,17%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 204,35 GBX | 0,17% |
| 25/04 | 204,00 GBX | 6,73% |
| 24/04 | 191,14 GBX | -0,57% |
| 23/04 | 192,24 GBX | 1,62% |
| 22/04 | 189,18 GBX | 1,80% |
| 19/04 | 185,84 GBX | 1,01% |
| 18/04 | 183,98 GBX | 2,25% |
| 17/04 | 179,94 GBX | 0,82% |
| 16/04 | 178,48 GBX | -2,54% |
| 15/04 | 183,14 GBX | 0,15% |