Barclays BARC
LON: BARC | ISIN: GB0031348658 16/09/2026
475,35 GBX (+1,07%)
(+1,07%)
16/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 475,35 GBX | 1,07% |
| 15/09 | 470,30 GBX | -1,71% |
| 14/09 | 478,50 GBX | -3,09% |
| 11/09 | 493,75 GBX | 1,94% |
| 10/09 | 484,35 GBX | -0,72% |
| 09/09 | 487,85 GBX | -2,05% |
| 08/09 | 498,05 GBX | -0,32% |
| 07/09 | 499,65 GBX | 0,60% |
| 04/09 | 496,65 GBX | 0,66% |
| 03/09 | 493,40 GBX | 2,06% |