Barclays BARC
LON: BARC | ISIN: GB0031348658 26/06/2026
510,70 GBX (-2,03%)
(-2,03%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 510,70 GBX | -2,03% |
| 25/06 | 521,30 GBX | 2,78% |
| 24/06 | 507,20 GBX | -0,84% |
| 23/06 | 511,50 GBX | -0,87% |
| 22/06 | 516,00 GBX | 3,94% |
| 19/06 | 496,45 GBX | -0,83% |
| 18/06 | 500,60 GBX | -0,58% |
| 17/06 | 503,50 GBX | 3,40% |
| 16/06 | 486,95 GBX | 1,47% |
| 15/06 | 479,90 GBX | 1,49% |