Barclays BARC
LON: BARC | ISIN: GB0031348658 15/09/2025
384,65 GBX (+1,20%)
(+1,20%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 384,65 GBX | 1,20% |
| 12/09 | 380,10 GBX | 0,14% |
| 11/09 | 379,55 GBX | 1,20% |
| 10/09 | 375,05 GBX | 0,40% |
| 09/09 | 373,55 GBX | 1,91% |
| 08/09 | 366,55 GBX | 1,52% |
| 05/09 | 361,05 GBX | -2,48% |
| 04/09 | 370,25 GBX | 2,21% |
| 03/09 | 362,25 GBX | 0,71% |
| 02/09 | 359,70 GBX | -2,07% |