Barclays BARC
LON: BARC | ISIN: GB0031348658 27/04/2026
427,40 GBX (+0,78%)
(+0,78%)
27/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/04 | 427,40 GBX | 0,78% |
| 24/04 | 424,10 GBX | -0,86% |
| 23/04 | 427,80 GBX | -1,49% |
| 22/04 | 434,25 GBX | -0,82% |
| 21/04 | 437,85 GBX | -1,12% |
| 20/04 | 442,80 GBX | -2,22% |
| 17/04 | 452,85 GBX | 3,48% |
| 16/04 | 437,60 GBX | -0,74% |
| 15/04 | 440,85 GBX | -0,47% |
| 14/04 | 442,95 GBX | 1,83% |