Barclays BARC
LON: BARC | ISIN: GB0031348658 19/12/2025
468,95 GBX (+1,22%)
(+1,22%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 468,95 GBX | 1,22% |
| 18/12 | 463,30 GBX | 1,12% |
| 17/12 | 458,15 GBX | 1,71% |
| 16/12 | 450,45 GBX | -0,84% |
| 15/12 | 454,25 GBX | 2,23% |
| 12/12 | 444,35 GBX | -0,57% |
| 11/12 | 446,90 GBX | 1,05% |
| 10/12 | 442,25 GBX | 0,51% |
| 09/12 | 440,00 GBX | 0,69% |
| 08/12 | 437,00 GBX | 0,60% |