Barclays BCS
NYS: BCS | ISIN: US06738E2046 30/04/2025
16,06 USD (-0,43%)
(-0,43%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 16,06 USD | -0,43% |
| 29/04 | 16,13 USD | 1,00% |
| 28/04 | 15,97 USD | 0,95% |
| 25/04 | 15,82 USD | 1,22% |
| 24/04 | 15,63 USD | -0,06% |
| 23/04 | 15,64 USD | 2,69% |
| 22/04 | 15,23 USD | 5,03% |
| 21/04 | 14,50 USD | -1,49% |
| 17/04 | 14,72 USD | 1,10% |
| 16/04 | 14,56 USD | -1,02% |