Barings Corporate Investors MCI
NYS: MCI | ISIN: US06759X1072 11/07/2025
21,80 USD (+0,37%)
(+0,37%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 21,80 USD | 0,37% |
| 10/07 | 21,72 USD | 0,98% |
| 09/07 | 21,51 USD | 0,66% |
| 08/07 | 21,37 USD | 0,33% |
| 07/07 | 21,30 USD | -1,48% |
| 03/07 | 21,62 USD | -1,37% |
| 02/07 | 21,92 USD | 0,69% |
| 01/07 | 21,77 USD | 0,51% |
| 30/06 | 21,66 USD | 1,93% |
| 27/06 | 21,25 USD | -1,16% |