Barings Corporate Investors MCI
NYS: MCI | ISIN: US06759X1072 26/12/2025
19,62 USD (-1,41%)
(-1,41%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 19,62 USD | -1,41% |
| 24/12 | 19,90 USD | 0,40% |
| 23/12 | 19,82 USD | 0,35% |
| 22/12 | 19,75 USD | 1,86% |
| 19/12 | 19,39 USD | 0,00% |
| 18/12 | 19,39 USD | -0,31% |
| 17/12 | 19,45 USD | -2,31% |
| 16/12 | 19,91 USD | -0,99% |
| 15/12 | 20,11 USD | -1,61% |
| 12/12 | 20,44 USD | -0,29% |