Barings Corporate Investors MCI
NYS: MCI | ISIN: US06759X1072 14/05/2024
18,50 USD (-0,75%)
(-0,75%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 18,50 USD | -0,75% |
| 13/05 | 18,64 USD | -0,69% |
| 10/05 | 18,77 USD | 0,70% |
| 09/05 | 18,64 USD | 0,81% |
| 08/05 | 18,49 USD | -1,07% |
| 07/05 | 18,69 USD | 1,25% |
| 06/05 | 18,46 USD | -1,28% |
| 03/05 | 18,70 USD | 1,52% |
| 02/05 | 18,42 USD | 1,32% |
| 01/05 | 18,18 USD | 0,28% |