Barings Corporate Investors MCI
NYS: MCI | ISIN: US06759X1072 16/09/2025
22,87 USD (+0,18%)
(+0,18%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 22,87 USD | 0,18% |
| 15/09 | 22,83 USD | 0,35% |
| 12/09 | 22,75 USD | 2,52% |
| 11/09 | 22,19 USD | 4,13% |
| 10/09 | 21,31 USD | 0,28% |
| 09/09 | 21,25 USD | -0,33% |
| 08/09 | 21,32 USD | -0,19% |
| 05/09 | 21,36 USD | -0,09% |
| 04/09 | 21,38 USD | -1,25% |
| 03/09 | 21,65 USD | -0,60% |