Barings Corporate Investors MCI
NYS: MCI | ISIN: US06759X1072 30/04/2025
20,54 USD (-0,44%)
(-0,44%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 20,54 USD | -0,44% |
| 29/04 | 20,63 USD | -1,76% |
| 28/04 | 21,00 USD | 0,48% |
| 25/04 | 20,90 USD | -0,29% |
| 24/04 | 20,96 USD | -0,14% |
| 23/04 | 20,99 USD | 0,86% |
| 22/04 | 20,81 USD | -0,38% |
| 21/04 | 20,89 USD | -0,48% |
| 17/04 | 20,99 USD | 0,91% |
| 16/04 | 20,80 USD | -2,89% |