Barings Corporate Investors MCI
NYS: MCI | ISIN: US06759X1072 23/09/2026
18,73 USD (-0,69%)
(-0,69%)
23/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/09 | 18,73 USD | -0,69% |
| 22/09 | 18,86 USD | -0,32% |
| 21/09 | 18,92 USD | -1,10% |
| 18/09 | 19,13 USD | 0,79% |
| 17/09 | 18,98 USD | 0,42% |
| 16/09 | 18,90 USD | -1,05% |
| 15/09 | 19,10 USD | -0,10% |
| 14/09 | 19,12 USD | -2,15% |
| 11/09 | 19,54 USD | 1,40% |
| 10/09 | 19,27 USD | 2,61% |