Barings Emerging EMEA Opportunities PLC. BEMO
LON: BEMO | ISIN: GB0032273343 19/08/2026
850,00 GBX (-2,02%)
(-2,02%)
19/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/08 | 850,00 GBX | -2,02% |
| 18/08 | 867,50 GBX | 0,29% |
| 17/08 | 865,00 GBX | 0,58% |
| 14/08 | 860,00 GBX | -0,86% |
| 13/08 | 867,50 GBX | 0,87% |
| 12/08 | 860,00 GBX | 0,58% |
| 11/08 | 855,00 GBX | -2,84% |
| 10/08 | 880,00 GBX | 3,23% |
| 07/08 | 852,50 GBX | -0,58% |
| 06/08 | 857,50 GBX | 1,78% |