Barings Emerging EMEA Opportunities PLC. BEMO
LON: BEMO | ISIN: GB0032273343 10/10/2025
815,00 GBX (-0,31%)
(-0,31%)
10/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/10 | 815,00 GBX | -0,31% |
| 09/10 | 817,50 GBX | 0,93% |
| 08/10 | 810,00 GBX | 0,31% |
| 07/10 | 807,50 GBX | 0,31% |
| 06/10 | 805,00 GBX | 2,55% |
| 03/10 | 785,00 GBX | -0,32% |
| 02/10 | 787,50 GBX | -1,87% |
| 01/10 | 802,50 GBX | 0,94% |
| 30/09 | 795,00 GBX | 0,63% |
| 29/09 | 790,00 GBX | -1,56% |