Barings Emerging EMEA Opportunities PLC. BEMO
LON: BEMO | ISIN: GB0032273343 30/04/2025
615,00 GBX (+0,41%)
(+0,41%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 615,00 GBX | 0,41% |
| 29/04 | 612,50 GBX | -1,21% |
| 28/04 | 620,00 GBX | -0,40% |
| 25/04 | 622,50 GBX | 2,05% |
| 24/04 | 610,00 GBX | -0,41% |
| 23/04 | 612,50 GBX | -0,81% |
| 22/04 | 617,50 GBX | 5,11% |
| 17/04 | 587,50 GBX | -1,26% |
| 16/04 | 595,00 GBX | 0,00% |
| 15/04 | 595,00 GBX | 0,85% |