Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 18/09/2026
4,840 USD (-0,21%)
(-0,21%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 4,840 USD | -0,21% |
| 17/09 | 4,850 USD | -0,82% |
| 16/09 | 4,890 USD | -5,42% |
| 15/09 | 5,170 USD | 2,78% |
| 14/09 | 5,030 USD | 0,00% |
| 11/09 | 5,030 USD | -0,20% |
| 10/09 | 5,040 USD | 1,00% |
| 09/09 | 4,990 USD | 2,04% |
| 08/09 | 4,890 USD | 0,62% |
| 04/09 | 4,860 USD | -1,82% |