Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 9/01/2026
3,310 USD (-0,60%)
(-0,60%)
9/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/01 | 3,310 USD | -0,60% |
| 08/01 | 3,330 USD | 7,07% |
| 07/01 | 3,110 USD | 0,00% |
| 06/01 | 3,110 USD | -2,81% |
| 05/01 | 3,200 USD | -3,03% |
| 02/01 | 3,300 USD | 2,17% |
| 31/12 | 3,230 USD | -0,31% |
| 30/12 | 3,240 USD | 2,21% |
| 29/12 | 3,170 USD | 1,60% |
| 26/12 | 3,120 USD | -1,27% |