Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 2/10/2026
4,630 USD (+1,54%)
(+1,54%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 4,630 USD | 1,54% |
| 01/10 | 4,560 USD | 0,66% |
| 30/09 | 4,530 USD | 1,34% |
| 29/09 | 4,470 USD | -1,32% |
| 28/09 | 4,530 USD | 0,00% |
| 25/09 | 4,530 USD | -1,31% |
| 24/09 | 4,590 USD | 0,22% |
| 23/09 | 4,580 USD | 0,00% |
| 22/09 | 4,580 USD | -1,93% |
| 21/09 | 4,670 USD | -3,51% |