Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 27/06/2025
1,830 USD (-0,54%)
(-0,54%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 1,830 USD | -0,54% |
| 26/06 | 1,840 USD | 0,55% |
| 25/06 | 1,830 USD | 1,10% |
| 24/06 | 1,810 USD | -3,21% |
| 23/06 | 1,870 USD | -9,22% |
| 20/06 | 2,060 USD | -1,44% |
| 18/06 | 2,090 USD | -1,42% |
| 17/06 | 2,120 USD | 4,95% |
| 16/06 | 2,020 USD | -3,35% |
| 13/06 | 2,090 USD | 3,98% |