Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 29/08/2025
2,230 USD (+0,90%)
(+0,90%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 2,230 USD | 0,90% |
| 28/08 | 2,210 USD | 1,38% |
| 27/08 | 2,180 USD | 2,35% |
| 26/08 | 2,130 USD | -0,47% |
| 25/08 | 2,140 USD | 0,00% |
| 22/08 | 2,140 USD | 6,47% |
| 21/08 | 2,010 USD | 2,03% |
| 20/08 | 1,970 USD | 0,00% |
| 19/08 | 1,970 USD | -2,48% |
| 18/08 | 2,020 USD | 0,50% |