Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 10/07/2026
4,070 USD (+0,49%)
(+0,49%)
10/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 4,070 USD | 0,49% |
| 09/07 | 4,050 USD | -2,41% |
| 08/07 | 4,150 USD | 3,49% |
| 07/07 | 4,010 USD | 4,16% |
| 06/07 | 3,850 USD | -1,03% |
| 02/07 | 3,890 USD | -0,51% |
| 01/07 | 3,910 USD | -2,25% |
| 30/06 | 4,000 USD | -0,25% |
| 29/06 | 4,010 USD | 0,50% |
| 26/06 | 3,990 USD | 0,00% |