Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 17/06/2026
4,090 USD (-3,08%)
(-3,08%)
17/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/06 | 4,090 USD | -3,08% |
| 16/06 | 4,220 USD | -3,87% |
| 15/06 | 4,390 USD | -5,39% |
| 12/06 | 4,640 USD | -0,85% |
| 11/06 | 4,680 USD | -1,47% |
| 10/06 | 4,750 USD | 0,85% |
| 09/06 | 4,710 USD | -4,07% |
| 08/06 | 4,910 USD | 3,15% |
| 05/06 | 4,760 USD | -6,30% |
| 04/06 | 5,080 USD | 0,79% |