Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 30/04/2025
1,540 USD (-3,75%)
(-3,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,540 USD | -3,75% |
| 29/04 | 1,600 USD | -3,61% |
| 28/04 | 1,660 USD | 0,61% |
| 25/04 | 1,650 USD | 0,61% |
| 24/04 | 1,640 USD | 0,00% |
| 23/04 | 1,640 USD | -3,53% |
| 22/04 | 1,700 USD | 1,19% |
| 21/04 | 1,680 USD | -3,45% |
| 17/04 | 1,740 USD | 4,82% |
| 16/04 | 1,660 USD | 4,40% |