Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 10/04/2026
4,120 USD (+1,98%)
(+1,98%)
10/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 4,120 USD | 1,98% |
| 09/04 | 4,040 USD | -2,88% |
| 08/04 | 4,160 USD | -6,73% |
| 07/04 | 4,460 USD | 1,36% |
| 06/04 | 4,400 USD | 3,53% |
| 02/04 | 4,250 USD | 0,24% |
| 01/04 | 4,240 USD | -5,15% |
| 31/03 | 4,470 USD | 2,76% |
| 30/03 | 4,350 USD | 0,46% |
| 27/03 | 4,330 USD | 2,61% |