Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 6/03/2026
3,950 USD (-0,75%)
(-0,75%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 3,950 USD | -0,75% |
| 05/03 | 3,980 USD | 0,00% |
| 04/03 | 3,980 USD | 3,11% |
| 03/03 | 3,860 USD | 0,00% |
| 02/03 | 3,860 USD | 0,52% |
| 27/02 | 3,840 USD | 2,40% |
| 26/02 | 3,750 USD | 1,35% |
| 25/02 | 3,700 USD | -1,86% |
| 24/02 | 3,770 USD | 1,07% |
| 23/02 | 3,730 USD | -1,06% |