Baytex Energy Corp BTE
NYS: BTE | ISIN: CA07317Q1054 10/10/2025
2,340 USD (-8,59%)
(-8,59%)
10/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/10 | 2,340 USD | -8,59% |
| 09/10 | 2,560 USD | 0,00% |
| 08/10 | 2,560 USD | 0,79% |
| 07/10 | 2,540 USD | 2,01% |
| 06/10 | 2,490 USD | 5,06% |
| 03/10 | 2,370 USD | 4,41% |
| 02/10 | 2,270 USD | -2,99% |
| 01/10 | 2,340 USD | 0,00% |
| 30/09 | 2,340 USD | -3,70% |
| 29/09 | 2,430 USD | -3,57% |