Beacon Financial Corp. BBT
NYS: BBT | ISIN: US0846801076 8/04/2026
31,64 USD (+3,33%)
(+3,33%)
8/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/04 | 31,64 USD | 3,33% |
| 07/04 | 30,62 USD | -0,42% |
| 06/04 | 30,75 USD | 1,65% |
| 02/04 | 30,25 USD | 0,00% |
| 01/04 | 30,25 USD | 0,83% |
| 31/03 | 30,00 USD | 2,53% |
| 30/03 | 29,26 USD | 0,03% |
| 27/03 | 29,25 USD | -1,28% |
| 26/03 | 29,63 USD | -0,47% |
| 25/03 | 29,77 USD | -0,90% |