Beam Therapeutics Inc BEAM
NAS: BEAM | ISIN: US07373V1052 29/05/2025
16,32 USD (-3,32%)
(-3,32%)
29/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 16,32 USD | -3,32% |
| 28/05 | 16,88 USD | -0,88% |
| 27/05 | 17,03 USD | 1,19% |
| 23/05 | 16,83 USD | -2,38% |
| 22/05 | 17,24 USD | 0,12% |
| 21/05 | 17,22 USD | -2,99% |
| 20/05 | 17,75 USD | 0,54% |
| 19/05 | 17,66 USD | -1,31% |
| 16/05 | 17,89 USD | 3,71% |
| 15/05 | 17,25 USD | 0,06% |