Beam Therapeutics Inc BEAM
NAS: BEAM | ISIN: US07373V1052 10/12/2025
27,40 USD (+3,47%)
(+3,47%)
10/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/12 | 27,40 USD | 3,47% |
| 09/12 | 26,48 USD | -2,29% |
| 08/12 | 27,10 USD | 0,04% |
| 05/12 | 27,09 USD | -6,30% |
| 04/12 | 28,91 USD | 8,12% |
| 03/12 | 26,74 USD | 14,42% |
| 02/12 | 23,37 USD | -2,83% |
| 01/12 | 24,05 USD | -5,05% |
| 28/11 | 25,33 USD | 1,20% |
| 26/11 | 25,03 USD | 1,38% |