Beam Therapeutics Inc BEAM
NAS: BEAM | ISIN: US07373V1052 10/05/2024
21,26 USD (-5,68%)
(-5,68%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 21,26 USD | -5,68% |
| 09/05 | 22,54 USD | 1,35% |
| 08/05 | 22,24 USD | -1,29% |
| 07/05 | 22,53 USD | -1,10% |
| 06/05 | 22,78 USD | -1,51% |
| 03/05 | 23,13 USD | 1,80% |
| 02/05 | 22,72 USD | 4,51% |
| 01/05 | 21,74 USD | 2,45% |
| 30/04 | 21,22 USD | -3,76% |
| 29/04 | 22,05 USD | 3,13% |