Beam Therapeutics Inc BEAM
NAS: BEAM | ISIN: US07373V1052 15/05/2026
27,93 USD (-5,42%)
(-5,42%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 27,93 USD | -5,42% |
| 14/05 | 29,53 USD | -7,28% |
| 13/05 | 31,85 USD | 0,85% |
| 12/05 | 31,58 USD | -0,54% |
| 11/05 | 31,75 USD | -1,76% |
| 08/05 | 32,32 USD | 2,70% |
| 07/05 | 31,47 USD | -2,69% |
| 06/05 | 32,34 USD | 11,90% |
| 05/05 | 28,90 USD | -3,92% |
| 04/05 | 30,08 USD | -2,02% |