Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 15/05/2026
22,12 USD (-3,78%)
(-3,78%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 22,12 USD | -3,78% |
| 14/05 | 22,99 USD | -2,67% |
| 13/05 | 23,62 USD | 1,24% |
| 12/05 | 23,33 USD | -7,27% |
| 11/05 | 25,16 USD | 34,04% |
| 08/05 | 18,77 USD | 0,75% |
| 07/05 | 18,63 USD | -1,48% |
| 06/05 | 18,91 USD | 3,05% |
| 05/05 | 18,35 USD | 1,77% |
| 04/05 | 18,03 USD | -12,60% |