Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 5/06/2026
25,96 USD (+0,23%)
(+0,23%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 25,96 USD | 0,23% |
| 04/06 | 25,90 USD | -1,60% |
| 03/06 | 26,32 USD | -0,64% |
| 02/06 | 26,49 USD | 2,44% |
| 01/06 | 25,86 USD | 1,85% |
| 29/05 | 25,39 USD | 0,87% |
| 28/05 | 25,17 USD | 0,68% |
| 27/05 | 25,00 USD | 2,04% |
| 26/05 | 24,50 USD | 0,57% |
| 22/05 | 24,36 USD | 1,46% |