Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 13/02/2026
27,71 USD (+4,13%)
(+4,13%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 27,71 USD | 4,13% |
| 12/02 | 26,61 USD | -0,45% |
| 11/02 | 26,73 USD | 0,15% |
| 10/02 | 26,69 USD | 5,91% |
| 09/02 | 25,20 USD | 0,60% |
| 06/02 | 25,05 USD | 2,00% |
| 05/02 | 24,56 USD | 0,08% |
| 04/02 | 24,54 USD | 7,58% |
| 03/02 | 22,81 USD | 1,97% |
| 02/02 | 22,37 USD | 3,71% |