Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 6/09/2024
30,80 USD (+0,16%)
(+0,16%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 30,80 USD | 0,16% |
| 05/09 | 30,75 USD | 3,08% |
| 04/09 | 29,83 USD | -0,10% |
| 03/09 | 29,86 USD | -4,54% |
| 30/08 | 31,28 USD | 0,77% |
| 29/08 | 31,04 USD | 0,00% |
| 28/08 | 31,04 USD | -1,96% |
| 27/08 | 31,66 USD | -0,94% |
| 26/08 | 31,96 USD | -1,63% |
| 23/08 | 32,49 USD | 4,20% |