Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 3/05/2024
27,70 USD (+2,55%)
(+2,55%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 27,70 USD | 2,55% |
| 02/05 | 27,01 USD | -4,22% |
| 01/05 | 28,20 USD | 0,61% |
| 30/04 | 28,03 USD | -1,30% |
| 29/04 | 28,40 USD | -0,18% |
| 26/04 | 28,45 USD | 3,49% |
| 25/04 | 27,49 USD | 1,03% |
| 24/04 | 27,21 USD | -2,40% |
| 23/04 | 27,88 USD | 4,85% |
| 22/04 | 26,59 USD | 1,06% |