Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 1/05/2025
19,53 USD (-0,15%)
(-0,15%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 19,53 USD | -0,15% |
| 30/04 | 19,56 USD | 1,09% |
| 29/04 | 19,35 USD | -0,72% |
| 28/04 | 19,49 USD | 1,19% |
| 25/04 | 19,26 USD | 0,21% |
| 24/04 | 19,22 USD | 1,75% |
| 23/04 | 18,89 USD | -0,89% |
| 22/04 | 19,06 USD | 5,60% |
| 21/04 | 18,05 USD | -2,90% |
| 17/04 | 18,59 USD | 3,62% |