Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 11/07/2025
24,35 USD (-1,18%)
(-1,18%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 24,35 USD | -1,18% |
| 10/07 | 24,64 USD | 1,23% |
| 09/07 | 24,34 USD | 5,28% |
| 08/07 | 23,12 USD | -0,22% |
| 07/07 | 23,17 USD | -1,74% |
| 03/07 | 23,58 USD | -1,34% |
| 02/07 | 23,90 USD | 2,14% |
| 01/07 | 23,40 USD | 4,60% |
| 30/06 | 22,37 USD | -1,02% |
| 27/06 | 22,60 USD | 2,22% |