Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 3/07/2025
23,58 USD (-1,34%)
(-1,34%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 23,58 USD | -1,34% |
| 02/07 | 23,90 USD | 2,14% |
| 01/07 | 23,40 USD | 4,60% |
| 30/06 | 22,37 USD | -1,02% |
| 27/06 | 22,60 USD | 2,22% |
| 26/06 | 22,11 USD | 0,91% |
| 25/06 | 21,91 USD | -2,32% |
| 24/06 | 22,43 USD | 0,45% |
| 23/06 | 22,33 USD | 3,28% |
| 20/06 | 21,62 USD | 0,79% |