Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 29/08/2025
25,16 USD (-0,16%)
(-0,16%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 25,16 USD | -0,16% |
| 28/08 | 25,20 USD | -0,75% |
| 27/08 | 25,39 USD | 0,32% |
| 26/08 | 25,31 USD | -1,40% |
| 25/08 | 25,67 USD | -1,99% |
| 22/08 | 26,19 USD | 7,12% |
| 21/08 | 24,45 USD | -1,37% |
| 20/08 | 24,79 USD | -4,47% |
| 19/08 | 25,95 USD | 1,45% |
| 18/08 | 25,58 USD | -0,31% |