Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 8/12/2025
22,26 USD (-1,07%)
(-1,07%)
8/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/12 | 22,26 USD | -1,07% |
| 05/12 | 22,50 USD | -1,45% |
| 04/12 | 22,83 USD | -4,20% |
| 03/12 | 23,83 USD | 4,66% |
| 02/12 | 22,77 USD | 0,13% |
| 01/12 | 22,74 USD | -0,57% |
| 28/11 | 22,87 USD | -0,61% |
| 26/11 | 23,01 USD | 1,46% |
| 25/11 | 22,68 USD | 7,18% |
| 24/11 | 21,16 USD | -0,80% |