Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 23/10/2025
23,99 USD (+1,91%)
(+1,91%)
23/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 23,99 USD | 1,91% |
| 22/10 | 23,54 USD | -1,38% |
| 21/10 | 23,87 USD | 2,62% |
| 20/10 | 23,26 USD | 1,39% |
| 17/10 | 22,94 USD | 1,06% |
| 16/10 | 22,70 USD | -0,87% |
| 15/10 | 22,90 USD | 1,10% |
| 14/10 | 22,65 USD | 3,24% |
| 13/10 | 21,94 USD | 0,00% |
| 10/10 | 21,94 USD | -2,53% |