Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 23/12/2025
20,10 USD (-1,33%)
(-1,33%)
23/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 20,10 USD | -1,33% |
| 22/12 | 20,37 USD | -2,81% |
| 19/12 | 20,96 USD | -2,65% |
| 18/12 | 21,53 USD | 0,61% |
| 17/12 | 21,40 USD | -2,90% |
| 16/12 | 22,04 USD | -1,39% |
| 15/12 | 22,35 USD | -1,02% |
| 12/12 | 22,58 USD | -0,88% |
| 11/12 | 22,78 USD | 0,80% |
| 10/12 | 22,60 USD | 1,85% |