Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 16/09/2025
26,08 USD (-0,91%)
(-0,91%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 26,08 USD | -0,91% |
| 15/09 | 26,32 USD | 0,23% |
| 12/09 | 26,26 USD | 0,69% |
| 11/09 | 26,08 USD | 2,27% |
| 10/09 | 25,50 USD | 1,15% |
| 09/09 | 25,21 USD | -3,08% |
| 08/09 | 26,01 USD | -0,95% |
| 05/09 | 26,26 USD | 1,12% |
| 04/09 | 25,97 USD | 4,63% |
| 03/09 | 24,82 USD | -0,08% |