Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 23/03/2026
19,37 USD (+3,86%)
(+3,86%)
23/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/03 | 19,37 USD | 3,86% |
| 20/03 | 18,65 USD | -5,23% |
| 19/03 | 19,68 USD | -1,80% |
| 18/03 | 20,04 USD | -5,52% |
| 17/03 | 21,21 USD | 0,71% |
| 16/03 | 21,06 USD | 1,10% |
| 13/03 | 20,83 USD | 0,00% |
| 12/03 | 20,83 USD | -4,14% |
| 11/03 | 21,73 USD | -0,05% |
| 10/03 | 21,74 USD | -1,27% |