Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 24/07/2026
33,19 USD (+1,22%)
(+1,22%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 33,19 USD | 1,22% |
| 23/07 | 32,79 USD | -0,64% |
| 22/07 | 33,00 USD | 0,55% |
| 21/07 | 32,82 USD | 0,95% |
| 20/07 | 32,51 USD | -1,22% |
| 17/07 | 32,91 USD | -1,17% |
| 16/07 | 33,30 USD | 1,74% |
| 15/07 | 32,73 USD | 0,49% |
| 14/07 | 32,57 USD | 3,43% |
| 13/07 | 31,49 USD | -1,25% |