Beazley plc BEZ
LON: BEZ | ISIN: GB00BYQ0JC66 28/01/2026
1.133,00 GBX (-0,09%)
(-0,09%)
28/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/01 | 1.133,00 GBX | -0,09% |
| 27/01 | 1.134,00 GBX | -0,53% |
| 26/01 | 1.140,00 GBX | -1,04% |
| 23/01 | 1.152,00 GBX | 3,23% |
| 22/01 | 1.116,00 GBX | -0,62% |
| 21/01 | 1.123,00 GBX | -0,27% |
| 20/01 | 1.126,00 GBX | -3,76% |
| 19/01 | 1.170,00 GBX | 42,68% |
| 16/01 | 820,00 GBX | 0,12% |
| 15/01 | 819,00 GBX | -0,24% |