Becton, Dickinson And Co. BDX
NYS: BDX | ISIN: US0758871091 14/08/2026
183,40 USD (+0,79%)
(+0,79%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 183,40 USD | 0,79% |
| 13/08 | 181,97 USD | -0,88% |
| 12/08 | 183,58 USD | 1,20% |
| 11/08 | 181,41 USD | 0,99% |
| 10/08 | 179,63 USD | 1,57% |
| 07/08 | 176,86 USD | -0,12% |
| 06/08 | 177,07 USD | 3,76% |
| 05/08 | 170,66 USD | 0,32% |
| 04/08 | 170,12 USD | -0,05% |
| 03/08 | 170,21 USD | 2,77% |