Becton, Dickinson And Co. BDX
NYS: BDX | ISIN: US0758871091 17/09/2025
187,57 USD (+0,73%)
(+0,73%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 187,57 USD | 0,73% |
| 16/09 | 186,21 USD | 0,25% |
| 15/09 | 185,74 USD | -0,59% |
| 12/09 | 186,84 USD | -1,95% |
| 11/09 | 190,56 USD | 1,13% |
| 10/09 | 188,43 USD | -1,08% |
| 09/09 | 190,49 USD | -0,57% |
| 08/09 | 191,58 USD | -0,42% |
| 05/09 | 192,39 USD | 0,59% |
| 04/09 | 191,26 USD | 0,87% |