Becton, Dickinson And Co. BDX
NYS: BDX | ISIN: US0758871091 1/08/2025
176,37 USD (-1,05%)
(-1,05%)
1/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/08 | 176,37 USD | -1,05% |
| 31/07 | 178,25 USD | -1,81% |
| 30/07 | 181,54 USD | -0,46% |
| 29/07 | 182,38 USD | -0,31% |
| 28/07 | 182,94 USD | -1,28% |
| 25/07 | 185,32 USD | 0,92% |
| 24/07 | 183,63 USD | 0,58% |
| 23/07 | 182,58 USD | 0,72% |
| 22/07 | 181,28 USD | 3,39% |
| 21/07 | 175,33 USD | -1,97% |