Beowulf Mining plc BEM
LON: BEM | ISIN: GB0033163287 23/04/2025
13,70 GBX (+9,60%)
(+9,60%)
23/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 13,70 GBX | 9,60% |
| 22/04 | 12,50 GBX | 2,46% |
| 07/04 | 12,20 GBX | -39,00% |
| 03/04 | 20,00 GBX | 14,29% |
| 28/03 | 17,50 GBX | -2,78% |
| 27/03 | 18,00 GBX | -2,70% |
| 26/03 | 18,50 GBX | 0,00% |
| 25/03 | 18,50 GBX | 0,00% |
| 21/03 | 18,50 GBX | -11,90% |
| 18/03 | 21,00 GBX | 0,00% |