Berkeley Group BKG
LON: BKG | ISIN: GB00B02L3W35 1/05/2025
4.198,00 GBX (+0,67%)
(+0,67%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 4.198,00 GBX | 0,67% |
| 30/04 | 4.170,00 GBX | 2,26% |
| 29/04 | 4.078,00 GBX | 0,69% |
| 28/04 | 4.050,00 GBX | 1,00% |
| 25/04 | 4.010,00 GBX | 0,25% |
| 24/04 | 4.000,00 GBX | 0,40% |
| 23/04 | 3.984,00 GBX | 0,66% |
| 22/04 | 3.958,00 GBX | 0,51% |
| 17/04 | 3.938,00 GBX | 1,03% |
| 16/04 | 3.898,00 GBX | 0,88% |