BH Macro Ltd BHMG
LON: BHMG | ISIN: GG00B1NP5142 29/10/2025
406,00 GBX (+0,50%)
(+0,50%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 406,00 GBX | 0,50% |
| 28/10 | 404,00 GBX | -0,12% |
| 27/10 | 404,50 GBX | -0,74% |
| 24/10 | 407,50 GBX | 0,62% |
| 23/10 | 405,00 GBX | 0,00% |
| 22/10 | 405,00 GBX | 0,37% |
| 21/10 | 403,50 GBX | -0,62% |
| 20/10 | 406,00 GBX | 1,00% |
| 17/10 | 402,00 GBX | 0,75% |
| 16/10 | 399,00 GBX | -0,25% |