BH Macro Ltd BHMG
LON: BHMG | ISIN: GG00B1NP5142 22/05/2026
419,00 GBX (-1,06%)
(-1,06%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 419,00 GBX | -1,06% |
| 21/05 | 423,50 GBX | -0,82% |
| 20/05 | 427,00 GBX | -1,16% |
| 19/05 | 432,00 GBX | -0,58% |
| 18/05 | 434,50 GBX | -1,25% |
| 15/05 | 440,00 GBX | 1,27% |
| 14/05 | 434,50 GBX | -0,11% |
| 13/05 | 435,00 GBX | 0,69% |
| 12/05 | 432,00 GBX | 1,17% |
| 11/05 | 427,00 GBX | -0,12% |