BH Macro Ltd BHMG
LON: BHMG | ISIN: GG00B1NP5142 6/02/2026
430,00 GBX (-0,46%)
(-0,46%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 430,00 GBX | -0,46% |
| 05/02 | 432,00 GBX | 2,25% |
| 04/02 | 422,50 GBX | 0,36% |
| 03/02 | 421,00 GBX | 0,96% |
| 02/02 | 417,00 GBX | 0,72% |
| 30/01 | 414,00 GBX | 0,00% |
| 29/01 | 414,00 GBX | 0,24% |
| 28/01 | 413,00 GBX | 0,12% |
| 27/01 | 412,50 GBX | -0,36% |
| 26/01 | 414,00 GBX | 3,11% |