Bilibili Inc BILI
NAS: BILI | ISIN: US0900401060 22/05/2025
18,35 USD (+0,71%)
(+0,71%)
22/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 18,35 USD | 0,71% |
| 21/05 | 18,22 USD | 0,39% |
| 20/05 | 18,15 USD | 0,89% |
| 19/05 | 17,99 USD | -4,97% |
| 16/05 | 18,93 USD | 6,71% |
| 15/05 | 17,74 USD | -2,63% |
| 14/05 | 18,22 USD | -0,98% |
| 13/05 | 18,40 USD | -2,44% |
| 12/05 | 18,86 USD | 7,59% |
| 09/05 | 17,53 USD | -2,01% |