BiomX Inc PHGE
ASE: PHGE | ISIN: US09090D1037 30/04/2025
0,609 USD (-2,06%)
(-2,06%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,609 USD | -2,06% |
| 29/04 | 0,622 USD | 3,46% |
| 28/04 | 0,601 USD | -1,64% |
| 25/04 | 0,611 USD | 0,07% |
| 24/04 | 0,611 USD | 3,32% |
| 23/04 | 0,591 USD | 5,72% |
| 22/04 | 0,559 USD | 2,38% |
| 21/04 | 0,546 USD | 1,17% |
| 17/04 | 0,540 USD | -0,06% |
| 16/04 | 0,540 USD | -2,88% |