BioNTech SE BNTX
NAS: BNTX | ISIN: US09075V1026 30/04/2025
104,15 USD (+0,14%)
(+0,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 104,15 USD | 0,14% |
| 29/04 | 104,00 USD | 0,00% |
| 28/04 | 104,00 USD | 1,94% |
| 25/04 | 102,02 USD | -15,36% |
| 24/04 | 120,54 USD | 4,97% |
| 23/04 | 114,83 USD | 9,70% |
| 22/04 | 104,68 USD | 2,82% |
| 21/04 | 101,81 USD | 3,09% |
| 17/04 | 98,76 USD | 0,52% |
| 16/04 | 98,25 USD | -0,76% |