Bitcoin Group SE ADE
XET: ADE | ISIN: DE000A1TNV91 7/10/2025
41,42 EUR (-2,31%)
(-2,31%)
7/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/10 | 41,42 EUR | -2,31% |
| 06/10 | 42,40 EUR | 4,02% |
| 03/10 | 40,76 EUR | -2,07% |
| 02/10 | 41,62 EUR | 3,02% |
| 01/10 | 40,40 EUR | 3,43% |
| 30/09 | 39,06 EUR | -1,36% |
| 29/09 | 39,60 EUR | 4,32% |
| 26/09 | 37,96 EUR | -2,82% |
| 25/09 | 39,06 EUR | -0,15% |
| 24/09 | 39,12 EUR | -1,41% |