Bitcoin Group SE ADE
XET: ADE | ISIN: DE000A1TNV91 8/01/2026
31,68 EUR (-5,15%)
(-5,15%)
8/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/01 | 31,68 EUR | -5,15% |
| 07/01 | 33,40 EUR | -2,45% |
| 06/01 | 34,24 EUR | 0,82% |
| 05/01 | 33,96 EUR | 2,60% |
| 02/01 | 33,10 EUR | 4,68% |
| 30/12 | 31,62 EUR | 3,60% |
| 29/12 | 30,52 EUR | -5,22% |
| 23/12 | 32,20 EUR | -4,68% |
| 22/12 | 33,78 EUR | 3,56% |
| 19/12 | 32,62 EUR | -1,39% |