Bitcoin Group SE ADE
XET: ADE | ISIN: DE000A1TNV91 23/02/2026
27,86 EUR (-5,69%)
(-5,69%)
23/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/02 | 27,86 EUR | -5,69% |
| 20/02 | 29,54 EUR | 1,16% |
| 19/02 | 29,20 EUR | 0,27% |
| 18/02 | 29,12 EUR | 2,90% |
| 17/02 | 28,30 EUR | 0,64% |
| 16/02 | 28,12 EUR | -4,03% |
| 13/02 | 29,30 EUR | 3,90% |
| 12/02 | 28,20 EUR | 1,22% |
| 11/02 | 27,86 EUR | -3,86% |
| 10/02 | 28,98 EUR | 1,68% |