Blackbaud Inc BLKB
NAS: BLKB | ISIN: US09227Q1004 11/08/2026
45,45 USD (-1,11%)
(-1,11%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 45,45 USD | -1,11% |
| 10/08 | 45,96 USD | 0,20% |
| 07/08 | 45,87 USD | -1,06% |
| 06/08 | 46,36 USD | 1,02% |
| 05/08 | 45,89 USD | 0,86% |
| 04/08 | 45,50 USD | 2,55% |
| 03/08 | 44,37 USD | 3,67% |
| 31/07 | 42,80 USD | 6,79% |
| 30/07 | 40,08 USD | -4,98% |
| 29/07 | 42,18 USD | 17,39% |