Blackbaud Inc BLKB
NAS: BLKB | ISIN: US09227Q1004 12/09/2025
69,60 USD (-0,81%)
(-0,81%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 69,60 USD | -0,81% |
| 11/09 | 70,17 USD | 2,32% |
| 10/09 | 68,58 USD | 0,03% |
| 09/09 | 68,56 USD | 1,02% |
| 08/09 | 67,87 USD | 1,91% |
| 05/09 | 66,60 USD | 0,38% |
| 04/09 | 66,35 USD | -0,32% |
| 03/09 | 66,56 USD | 1,17% |
| 02/09 | 65,79 USD | -1,38% |
| 29/08 | 66,71 USD | 0,83% |