Blackbaud Inc BLKB
NAS: BLKB | ISIN: US09227Q1004 19/12/2025
63,63 USD (-0,61%)
(-0,61%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 63,63 USD | -0,61% |
| 18/12 | 64,02 USD | 0,82% |
| 17/12 | 63,50 USD | 1,00% |
| 16/12 | 62,87 USD | 1,83% |
| 15/12 | 61,74 USD | -1,84% |
| 12/12 | 62,90 USD | 0,85% |
| 11/12 | 62,37 USD | 0,06% |
| 10/12 | 62,33 USD | 1,58% |
| 09/12 | 61,36 USD | 0,44% |
| 08/12 | 61,09 USD | -4,08% |