Blackbaud Inc BLKB
NAS: BLKB | ISIN: US09227Q1004 31/10/2025
64,04 USD (-2,85%)
(-2,85%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 64,04 USD | -2,85% |
| 30/10 | 65,92 USD | -2,99% |
| 29/10 | 67,95 USD | 5,92% |
| 28/10 | 64,15 USD | -0,48% |
| 27/10 | 64,46 USD | -1,10% |
| 24/10 | 65,18 USD | 0,73% |
| 23/10 | 64,71 USD | 0,36% |
| 22/10 | 64,48 USD | -1,16% |
| 21/10 | 65,24 USD | 1,37% |
| 20/10 | 64,36 USD | 2,09% |