Blackbaud Inc BLKB
NAS: BLKB | ISIN: US09227Q1004 1/05/2026
37,54 USD (+1,00%)
(+1,00%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 37,54 USD | 1,00% |
| 30/04 | 37,17 USD | -4,79% |
| 29/04 | 39,04 USD | 4,08% |
| 28/04 | 37,51 USD | 0,86% |
| 27/04 | 37,19 USD | -0,80% |
| 24/04 | 37,49 USD | 3,59% |
| 23/04 | 36,19 USD | -7,80% |
| 22/04 | 39,25 USD | 1,63% |
| 21/04 | 38,62 USD | -1,18% |
| 20/04 | 39,08 USD | 0,83% |