BlackBerry Ltd BB
NYS: BB | ISIN: CA09228F1036 30/10/2025
4,770 USD (-1,24%)
(-1,24%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 4,770 USD | -1,24% |
| 29/10 | 4,830 USD | -0,21% |
| 28/10 | 4,840 USD | 0,83% |
| 27/10 | 4,800 USD | 0,42% |
| 24/10 | 4,780 USD | 3,69% |
| 23/10 | 4,610 USD | 2,22% |
| 22/10 | 4,510 USD | -2,80% |
| 21/10 | 4,640 USD | 1,31% |
| 20/10 | 4,580 USD | 2,00% |
| 17/10 | 4,490 USD | -0,66% |