BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 29/08/2025
123,50 GBX (-0,80%)
(-0,80%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 123,50 GBX | -0,80% |
| 28/08 | 124,50 GBX | -0,40% |
| 27/08 | 125,00 GBX | 0,81% |
| 26/08 | 124,00 GBX | -0,40% |
| 22/08 | 124,50 GBX | 1,63% |
| 21/08 | 122,50 GBX | -0,41% |
| 20/08 | 123,00 GBX | 0,61% |
| 19/08 | 122,25 GBX | -0,61% |
| 18/08 | 123,00 GBX | 0,82% |
| 15/08 | 122,00 GBX | 0,21% |