BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 14/08/2026
179,50 GBX (-2,18%)
(-2,18%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 179,50 GBX | -2,18% |
| 13/08 | 183,50 GBX | 0,55% |
| 12/08 | 182,50 GBX | -0,27% |
| 11/08 | 183,00 GBX | 0,00% |
| 10/08 | 183,00 GBX | 1,39% |
| 07/08 | 180,50 GBX | -0,28% |
| 06/08 | 181,00 GBX | 2,26% |
| 05/08 | 177,00 GBX | -1,12% |
| 04/08 | 179,00 GBX | 2,29% |
| 03/08 | 175,00 GBX | 0,57% |