BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 5/12/2025
152,00 GBX (0,00%)
(0,00%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 152,00 GBX | 0,00% |
| 04/12 | 152,00 GBX | 0,00% |
| 03/12 | 152,00 GBX | 1,67% |
| 02/12 | 149,50 GBX | 0,00% |
| 01/12 | 149,50 GBX | -0,33% |
| 28/11 | 150,00 GBX | 3,09% |
| 27/11 | 145,50 GBX | 0,34% |
| 26/11 | 145,00 GBX | 0,00% |
| 25/11 | 145,00 GBX | -0,34% |
| 24/11 | 145,50 GBX | 1,39% |