BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 24/06/2026
183,50 GBX (0,00%)
(0,00%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 183,50 GBX | 0,00% |
| 23/06 | 183,50 GBX | -1,61% |
| 22/06 | 186,50 GBX | 0,27% |
| 19/06 | 186,00 GBX | -1,06% |
| 18/06 | 188,00 GBX | -1,57% |
| 17/06 | 191,00 GBX | 1,33% |
| 16/06 | 188,50 GBX | -1,82% |
| 15/06 | 192,00 GBX | 1,86% |
| 12/06 | 188,50 GBX | 0,80% |
| 11/06 | 187,00 GBX | 0,27% |