BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 11/12/2025
151,00 GBX (+0,67%)
(+0,67%)
11/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 151,00 GBX | 0,67% |
| 10/12 | 150,00 GBX | 0,00% |
| 09/12 | 150,00 GBX | 1,01% |
| 08/12 | 148,50 GBX | -2,30% |
| 05/12 | 152,00 GBX | 0,00% |
| 04/12 | 152,00 GBX | 0,00% |
| 03/12 | 152,00 GBX | 1,67% |
| 02/12 | 149,50 GBX | 0,00% |
| 01/12 | 149,50 GBX | -0,33% |
| 28/11 | 150,00 GBX | 3,09% |