BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 30/04/2025
105,25 GBX (-2,55%)
(-2,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 105,25 GBX | -2,55% |
| 29/04 | 108,00 GBX | 0,70% |
| 28/04 | 107,25 GBX | -0,46% |
| 25/04 | 107,75 GBX | 1,65% |
| 24/04 | 106,00 GBX | -0,93% |
| 23/04 | 107,00 GBX | 1,90% |
| 22/04 | 105,00 GBX | -0,47% |
| 17/04 | 105,50 GBX | 0,96% |
| 16/04 | 104,50 GBX | 0,48% |
| 15/04 | 104,00 GBX | 4,00% |