BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 2/10/2026
177,00 GBX (+1,72%)
(+1,72%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 177,00 GBX | 1,72% |
| 01/10 | 174,00 GBX | -0,85% |
| 30/09 | 175,50 GBX | -1,13% |
| 29/09 | 177,50 GBX | 0,28% |
| 28/09 | 177,00 GBX | -0,84% |
| 25/09 | 178,50 GBX | 0,28% |
| 24/09 | 178,00 GBX | -2,20% |
| 23/09 | 182,00 GBX | 1,11% |
| 22/09 | 180,00 GBX | -1,37% |
| 21/09 | 182,50 GBX | 1,11% |