BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 2/03/2026
197,00 GBX (+2,07%)
(+2,07%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 197,00 GBX | 2,07% |
| 27/02 | 193,00 GBX | 0,78% |
| 26/02 | 191,50 GBX | 0,52% |
| 25/02 | 190,50 GBX | 1,33% |
| 24/02 | 188,00 GBX | 0,00% |
| 23/02 | 188,00 GBX | 1,62% |
| 20/02 | 185,00 GBX | 0,82% |
| 19/02 | 183,50 GBX | -0,54% |
| 18/02 | 184,50 GBX | 2,22% |
| 17/02 | 180,50 GBX | -1,37% |