BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 31/10/2024
119,25 GBX (+0,63%)
(+0,63%)
31/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 119,25 GBX | 0,63% |
| 30/10 | 118,50 GBX | -0,42% |
| 29/10 | 119,00 GBX | -0,42% |
| 28/10 | 119,50 GBX | -0,69% |
| 24/10 | 120,33 GBX | 0,69% |
| 23/10 | 119,50 GBX | 0,42% |
| 22/10 | 119,00 GBX | 0,00% |
| 21/10 | 119,00 GBX | -1,65% |
| 18/10 | 121,00 GBX | 1,47% |
| 17/10 | 119,25 GBX | 0,63% |