BlackRock Energy and Resources Income Trust Plc BERI
LON: BERI | ISIN: GB00B0N8MF98 14/10/2025
139,50 GBX (+0,36%)
(+0,36%)
14/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 139,50 GBX | 0,36% |
| 13/10 | 139,00 GBX | 0,36% |
| 10/10 | 138,50 GBX | -0,72% |
| 09/10 | 139,50 GBX | 0,72% |
| 08/10 | 138,50 GBX | 0,36% |
| 07/10 | 138,00 GBX | 0,00% |
| 06/10 | 138,00 GBX | 0,00% |
| 03/10 | 138,00 GBX | 1,47% |
| 02/10 | 136,00 GBX | 0,37% |
| 01/10 | 135,50 GBX | 0,00% |