Blackrock Frontiers Investment Trust Plc BRFI
LON: BRFI | ISIN: GB00B3SXM832 9/10/2026
189,00 GBX (+1,07%)
(+1,07%)
9/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/10 | 189,00 GBX | 1,07% |
| 08/10 | 187,00 GBX | -0,27% |
| 07/10 | 187,50 GBX | -2,34% |
| 06/10 | 192,00 GBX | 0,52% |
| 05/10 | 191,00 GBX | -0,52% |
| 02/10 | 192,00 GBX | 1,59% |
| 01/10 | 189,00 GBX | -1,82% |
| 30/09 | 192,50 GBX | -0,77% |
| 29/09 | 194,00 GBX | -0,26% |
| 28/09 | 194,50 GBX | -0,26% |