Blackrock Frontiers Investment Trust Plc BRFI
LON: BRFI | ISIN: GB00B3SXM832 5/09/2025
166,00 GBX (-1,78%)
(-1,78%)
5/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/09 | 166,00 GBX | -1,78% |
| 04/09 | 169,00 GBX | 0,00% |
| 03/09 | 169,00 GBX | 1,05% |
| 02/09 | 167,25 GBX | -0,89% |
| 01/09 | 168,75 GBX | 1,05% |
| 29/08 | 167,00 GBX | -2,20% |
| 28/08 | 170,75 GBX | -0,15% |
| 27/08 | 171,00 GBX | 0,29% |
| 26/08 | 170,50 GBX | 0,15% |
| 22/08 | 170,25 GBX | 0,00% |