Blackrock Frontiers Investment Trust Plc BRFI
LON: BRFI | ISIN: GB00B3SXM832 13/02/2026
193,00 GBX (-1,53%)
(-1,53%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 193,00 GBX | -1,53% |
| 12/02 | 196,00 GBX | 1,03% |
| 11/02 | 194,00 GBX | 1,04% |
| 10/02 | 192,00 GBX | 0,26% |
| 09/02 | 191,50 GBX | 0,79% |
| 06/02 | 190,00 GBX | -0,52% |
| 05/02 | 191,00 GBX | -0,26% |
| 04/02 | 191,50 GBX | 0,52% |
| 03/02 | 190,50 GBX | 1,33% |
| 02/02 | 188,00 GBX | -0,79% |