Blackrock Frontiers Investment Trust Plc BRFI
LON: BRFI | ISIN: GB00B3SXM832 30/04/2025
149,75 GBX (+0,84%)
(+0,84%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 149,75 GBX | 0,84% |
| 29/04 | 148,50 GBX | -0,67% |
| 28/04 | 149,50 GBX | 0,34% |
| 25/04 | 149,00 GBX | 1,71% |
| 24/04 | 146,50 GBX | -0,68% |
| 23/04 | 147,50 GBX | 2,43% |
| 22/04 | 144,00 GBX | 2,13% |
| 17/04 | 141,00 GBX | -1,40% |
| 16/04 | 143,00 GBX | -2,05% |
| 15/04 | 146,00 GBX | 0,69% |