Blackrock Frontiers Investment Trust Plc BRFI
LON: BRFI | ISIN: GB00B3SXM832 19/12/2025
181,50 GBX (+0,83%)
(+0,83%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 181,50 GBX | 0,83% |
| 18/12 | 180,00 GBX | -0,28% |
| 17/12 | 180,50 GBX | 0,28% |
| 16/12 | 180,00 GBX | -0,55% |
| 15/12 | 181,00 GBX | 0,56% |
| 12/12 | 180,00 GBX | 1,12% |
| 11/12 | 178,00 GBX | -0,28% |
| 10/12 | 178,50 GBX | 0,56% |
| 09/12 | 177,50 GBX | 0,28% |
| 08/12 | 177,00 GBX | 0,28% |