Blackrock Frontiers Investment Trust Plc BRFI
LON: BRFI | ISIN: GB00B3SXM832 31/10/2025
172,50 GBX (-0,29%)
(-0,29%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 172,50 GBX | -0,29% |
| 30/10 | 173,00 GBX | -0,57% |
| 29/10 | 174,00 GBX | 0,72% |
| 28/10 | 172,75 GBX | 0,44% |
| 27/10 | 172,00 GBX | 0,00% |
| 24/10 | 172,00 GBX | 0,58% |
| 23/10 | 171,00 GBX | 1,18% |
| 22/10 | 169,00 GBX | 0,00% |
| 21/10 | 169,00 GBX | -0,59% |
| 20/10 | 170,00 GBX | 0,59% |