Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 6/01/2026
1.112,28 USD (-0,67%)
(-0,67%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 1.112,28 USD | -0,67% |
| 05/01 | 1.119,76 USD | 3,20% |
| 02/01 | 1.085,06 USD | 1,38% |
| 31/12 | 1.070,34 USD | -1,20% |
| 30/12 | 1.083,31 USD | -0,47% |
| 29/12 | 1.088,40 USD | 0,03% |
| 26/12 | 1.088,11 USD | -0,08% |
| 24/12 | 1.088,96 USD | 0,22% |
| 23/12 | 1.086,55 USD | -0,15% |
| 22/12 | 1.088,21 USD | 2,64% |