Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 13/10/2026
1.066,12 USD (-1,64%)
(-1,64%)
13/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 1.066,12 USD | -1,64% |
| 12/10 | 1.083,92 USD | 0,14% |
| 09/10 | 1.082,39 USD | 1,60% |
| 08/10 | 1.065,35 USD | -0,40% |
| 07/10 | 1.069,63 USD | -0,91% |
| 06/10 | 1.079,42 USD | 1,22% |
| 05/10 | 1.066,45 USD | 0,64% |
| 02/10 | 1.059,63 USD | -0,44% |
| 01/10 | 1.064,36 USD | 0,57% |
| 30/09 | 1.058,29 USD | -0,90% |