Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 17/03/2026
971,01 USD (+2,94%)
(+2,94%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 971,01 USD | 2,94% |
| 16/03 | 943,26 USD | 2,07% |
| 13/03 | 924,11 USD | 0,13% |
| 12/03 | 922,90 USD | -2,97% |
| 11/03 | 951,17 USD | -1,67% |
| 10/03 | 967,36 USD | 1,01% |
| 09/03 | 957,67 USD | 0,23% |
| 06/03 | 955,45 USD | -7,69% |
| 05/03 | 1.035,00 USD | -1,36% |
| 04/03 | 1.049,23 USD | -0,32% |