Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 15/09/2025
1.115,11 USD (-0,74%)
(-0,74%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 1.115,11 USD | -0,74% |
| 12/09 | 1.123,41 USD | -0,95% |
| 11/09 | 1.134,18 USD | 2,84% |
| 10/09 | 1.102,89 USD | -0,25% |
| 09/09 | 1.105,67 USD | 0,07% |
| 08/09 | 1.104,92 USD | 0,52% |
| 05/09 | 1.099,15 USD | -0,87% |
| 04/09 | 1.108,76 USD | 0,84% |
| 03/09 | 1.099,49 USD | -1,37% |
| 02/09 | 1.114,77 USD | -1,10% |