Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 23/06/2026
1.015,33 USD (-3,46%)
(-3,46%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 1.015,33 USD | -3,46% |
| 22/06 | 1.051,74 USD | 0,16% |
| 18/06 | 1.050,09 USD | -0,69% |
| 17/06 | 1.057,38 USD | 0,49% |
| 16/06 | 1.052,23 USD | 0,90% |
| 15/06 | 1.042,87 USD | 1,05% |
| 12/06 | 1.032,00 USD | 1,52% |
| 11/06 | 1.016,58 USD | 0,58% |
| 10/06 | 1.010,68 USD | -0,13% |
| 09/06 | 1.011,96 USD | 1,73% |