Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 21/08/2026
1.156,55 USD (+1,47%)
(+1,47%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 1.156,55 USD | 1,47% |
| 20/08 | 1.139,82 USD | -1,65% |
| 19/08 | 1.158,92 USD | 0,40% |
| 18/08 | 1.154,35 USD | 0,63% |
| 17/08 | 1.147,11 USD | -2,27% |
| 14/08 | 1.173,73 USD | -0,77% |
| 13/08 | 1.182,84 USD | 1,89% |
| 12/08 | 1.160,91 USD | 1,05% |
| 11/08 | 1.148,84 USD | 1,54% |
| 10/08 | 1.131,40 USD | -0,44% |