Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 1/07/2025
1.054,27 USD (+0,48%)
(+0,48%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 1.054,27 USD | 0,48% |
| 30/06 | 1.049,25 USD | 0,14% |
| 27/06 | 1.047,82 USD | 1,65% |
| 26/06 | 1.030,79 USD | 1,25% |
| 25/06 | 1.018,08 USD | 1,30% |
| 24/06 | 1.004,97 USD | 1,89% |
| 23/06 | 986,30 USD | 1,22% |
| 20/06 | 974,44 USD | -0,52% |
| 18/06 | 979,52 USD | 1,07% |
| 17/06 | 969,18 USD | -1,32% |