Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 30/04/2025
914,26 USD (-0,68%)
(-0,68%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 914,26 USD | -0,68% |
| 29/04 | 920,52 USD | 0,74% |
| 28/04 | 913,74 USD | 0,67% |
| 25/04 | 907,69 USD | -0,94% |
| 24/04 | 916,26 USD | 2,66% |
| 23/04 | 892,54 USD | 0,60% |
| 22/04 | 887,22 USD | 3,89% |
| 21/04 | 854,00 USD | -2,49% |
| 17/04 | 875,78 USD | 1,16% |
| 16/04 | 865,78 USD | -2,55% |