Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 9/09/2026
1.072,03 USD (-2,13%)
(-2,13%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 1.072,03 USD | -2,13% |
| 08/09 | 1.095,37 USD | -2,40% |
| 04/09 | 1.122,29 USD | -0,34% |
| 03/09 | 1.126,15 USD | 1,72% |
| 02/09 | 1.107,08 USD | -1,86% |
| 01/09 | 1.128,10 USD | -2,38% |
| 31/08 | 1.155,61 USD | -0,76% |
| 28/08 | 1.164,48 USD | -0,26% |
| 27/08 | 1.167,57 USD | -0,48% |
| 26/08 | 1.173,21 USD | -0,29% |