Blackrock Inc BLK
NYS: BLK | ISIN: US09247X1019 5/11/2025
1.073,57 USD (+1,29%)
(+1,29%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 1.073,57 USD | 1,29% |
| 04/11 | 1.059,91 USD | -0,83% |
| 03/11 | 1.068,83 USD | -1,29% |
| 31/10 | 1.082,81 USD | -1,39% |
| 30/10 | 1.098,05 USD | 0,00% |
| 29/10 | 1.098,00 USD | -2,40% |
| 28/10 | 1.124,95 USD | -0,56% |
| 27/10 | 1.131,31 USD | -0,47% |
| 24/10 | 1.136,63 USD | 1,03% |
| 23/10 | 1.125,00 USD | -0,41% |