Blackrock Smaller Companies Trust Plc BRSC
LON: BRSC | ISIN: GB0006436108 3/07/2025
1.314,00 GBX (+1,23%)
(+1,23%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 1.314,00 GBX | 1,23% |
| 02/07 | 1.298,00 GBX | -1,37% |
| 01/07 | 1.316,00 GBX | -0,30% |
| 30/06 | 1.320,00 GBX | -0,45% |
| 27/06 | 1.326,00 GBX | 2,16% |
| 26/06 | 1.298,00 GBX | 0,62% |
| 25/06 | 1.290,00 GBX | 0,47% |
| 24/06 | 1.284,00 GBX | 0,63% |
| 23/06 | 1.276,00 GBX | -0,31% |
| 20/06 | 1.280,00 GBX | 9.900,00% |