Blackrock Smaller Companies Trust Plc BRSC
LON: BRSC | ISIN: GB0006436108 5/12/2025
1.312,00 GBX (+0,15%)
(+0,15%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 1.312,00 GBX | 0,15% |
| 04/12 | 1.310,00 GBX | 1,08% |
| 03/12 | 1.296,00 GBX | 0,15% |
| 02/12 | 1.294,00 GBX | -0,15% |
| 01/12 | 1.296,00 GBX | -0,46% |
| 28/11 | 1.302,00 GBX | 1,24% |
| 27/11 | 1.286,00 GBX | 0,31% |
| 26/11 | 1.282,00 GBX | 0,79% |
| 25/11 | 1.272,00 GBX | 2,09% |
| 24/11 | 1.246,00 GBX | -0,32% |