Blackstone Group Inc (The) BX
NYS: BX | ISIN: US09260D1072 21/10/2026
109,57 USD (-0,70%)
(-0,70%)
21/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/10 | 109,57 USD | -0,70% |
| 20/10 | 110,34 USD | 3,03% |
| 19/10 | 107,09 USD | 0,45% |
| 16/10 | 106,61 USD | -2,37% |
| 15/10 | 109,20 USD | 2,82% |
| 14/10 | 106,21 USD | -3,43% |
| 13/10 | 109,98 USD | -4,18% |
| 12/10 | 114,78 USD | 0,43% |
| 09/10 | 114,29 USD | 1,43% |
| 08/10 | 112,68 USD | 0,76% |