Blackstone Group Inc (The) BX
NYS: BX | ISIN: US09260D1072 18/07/2025
168,72 USD (-2,19%)
(-2,19%)
18/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/07 | 168,72 USD | -2,19% |
| 17/07 | 172,49 USD | 3,96% |
| 16/07 | 165,92 USD | 3,83% |
| 15/07 | 159,80 USD | -2,18% |
| 14/07 | 163,36 USD | 0,84% |
| 11/07 | 162,00 USD | -1,26% |
| 10/07 | 164,06 USD | 3,39% |
| 09/07 | 158,68 USD | 1,49% |
| 08/07 | 156,35 USD | 2,20% |
| 07/07 | 152,99 USD | -1,38% |