Blackstone Group Inc (The) BX
NYS: BX | ISIN: US09260D1072 29/10/2025
148,92 USD (-1,83%)
(-1,83%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 148,92 USD | -1,83% |
| 28/10 | 151,69 USD | -1,40% |
| 27/10 | 153,85 USD | -0,49% |
| 24/10 | 154,60 USD | -0,25% |
| 23/10 | 154,98 USD | -4,17% |
| 22/10 | 161,72 USD | 0,18% |
| 21/10 | 161,43 USD | 0,62% |
| 20/10 | 160,44 USD | 2,64% |
| 17/10 | 156,31 USD | -1,05% |
| 16/10 | 157,97 USD | -3,62% |