Blackstone Group Inc (The) BX
NYS: BX | ISIN: US09260D1072 24/08/2026
143,64 USD (+0,18%)
(+0,18%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 143,64 USD | 0,18% |
| 21/08 | 143,38 USD | 1,44% |
| 20/08 | 141,35 USD | -2,58% |
| 19/08 | 145,09 USD | 3,20% |
| 18/08 | 140,59 USD | 0,01% |
| 17/08 | 140,57 USD | -2,33% |
| 14/08 | 143,93 USD | -3,61% |
| 13/08 | 149,32 USD | 1,99% |
| 12/08 | 146,41 USD | -0,52% |
| 11/08 | 147,17 USD | 3,89% |