Blackstone Group Inc (The) BX
NYS: BX | ISIN: US09260D1072 23/05/2025
136,12 USD (-0,59%)
(-0,59%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 136,12 USD | -0,59% |
| 22/05 | 136,93 USD | -0,41% |
| 21/05 | 137,49 USD | -4,65% |
| 20/05 | 144,20 USD | -0,86% |
| 19/05 | 145,45 USD | -0,85% |
| 16/05 | 146,70 USD | -0,03% |
| 15/05 | 146,75 USD | -1,13% |
| 14/05 | 148,42 USD | -0,12% |
| 13/05 | 148,60 USD | -0,27% |
| 12/05 | 149,00 USD | 6,89% |