Blackstone Group Inc (The) BX
NYS: BX | ISIN: US09260D1072 17/12/2025
153,19 USD (+0,72%)
(+0,72%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 153,19 USD | 0,72% |
| 16/12 | 152,09 USD | 1,16% |
| 15/12 | 150,34 USD | -0,56% |
| 12/12 | 151,18 USD | -1,90% |
| 11/12 | 154,11 USD | -1,59% |
| 10/12 | 156,60 USD | 0,37% |
| 09/12 | 156,02 USD | 3,07% |
| 08/12 | 151,37 USD | -0,51% |
| 05/12 | 152,15 USD | 0,50% |
| 04/12 | 151,39 USD | -0,09% |