Blackstone Group Inc (The) BX
NYS: BX | ISIN: US09260D1072 12/09/2025
181,35 USD (-1,40%)
(-1,40%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 181,35 USD | -1,40% |
| 11/09 | 183,92 USD | 3,19% |
| 10/09 | 178,23 USD | 2,92% |
| 09/09 | 173,17 USD | -0,08% |
| 08/09 | 173,30 USD | 1,95% |
| 05/09 | 169,99 USD | 0,05% |
| 04/09 | 169,90 USD | 1,53% |
| 03/09 | 167,34 USD | -1,30% |
| 02/09 | 169,55 USD | -1,08% |
| 29/08 | 171,40 USD | -0,36% |