Blackstone Mortgage Trust Inc BXMT
NYS: BXMT | ISIN: US09257W1009 30/04/2025
19,05 USD (+0,47%)
(+0,47%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,05 USD | 0,47% |
| 29/04 | 18,96 USD | -0,37% |
| 28/04 | 19,03 USD | 1,66% |
| 25/04 | 18,72 USD | 0,16% |
| 24/04 | 18,69 USD | -0,64% |
| 23/04 | 18,81 USD | 0,21% |
| 22/04 | 18,77 USD | 3,13% |
| 21/04 | 18,20 USD | -0,82% |
| 17/04 | 18,35 USD | 1,44% |
| 16/04 | 18,09 USD | -1,42% |