Blackstone Mortgage Trust Inc BXMT
NYS: BXMT | ISIN: US09257W1009 8/05/2024
17,90 USD (-0,06%)
(-0,06%)
8/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 17,90 USD | -0,06% |
| 07/05 | 17,91 USD | -1,38% |
| 06/05 | 18,16 USD | 0,94% |
| 03/05 | 17,99 USD | -0,06% |
| 02/05 | 18,00 USD | 1,35% |
| 01/05 | 17,76 USD | 0,68% |
| 30/04 | 17,64 USD | -1,51% |
| 29/04 | 17,91 USD | 0,00% |
| 26/04 | 17,91 USD | 1,47% |
| 25/04 | 17,65 USD | -3,29% |