Blackstone Mortgage Trust Inc BXMT
NYS: BXMT | ISIN: US09257W1009 9/12/2025
19,98 USD (+1,68%)
(+1,68%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 19,98 USD | 1,68% |
| 08/12 | 19,65 USD | -1,16% |
| 05/12 | 19,88 USD | 1,07% |
| 04/12 | 19,67 USD | -0,46% |
| 03/12 | 19,76 USD | 1,13% |
| 02/12 | 19,54 USD | 0,41% |
| 01/12 | 19,46 USD | -0,05% |
| 28/11 | 19,47 USD | 0,05% |
| 26/11 | 19,46 USD | 0,62% |
| 25/11 | 19,34 USD | 3,26% |