Blackstone Mortgage Trust Inc BXMT
NYS: BXMT | ISIN: US09257W1009 16/07/2025
19,72 USD (+0,20%)
(+0,20%)
16/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 19,72 USD | 0,20% |
| 15/07 | 19,68 USD | -1,20% |
| 14/07 | 19,92 USD | 0,05% |
| 11/07 | 19,91 USD | -1,04% |
| 10/07 | 20,12 USD | 1,67% |
| 09/07 | 19,79 USD | 0,76% |
| 08/07 | 19,64 USD | 1,03% |
| 07/07 | 19,44 USD | -1,97% |
| 03/07 | 19,83 USD | -0,05% |
| 02/07 | 19,84 USD | 1,33% |