Blackstone Mortgage Trust Inc BXMT
NYS: BXMT | ISIN: US09257W1009 17/09/2025
19,34 USD (-0,10%)
(-0,10%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 19,34 USD | -0,10% |
| 16/09 | 19,36 USD | -0,82% |
| 15/09 | 19,52 USD | 0,00% |
| 12/09 | 19,52 USD | -1,06% |
| 11/09 | 19,73 USD | -0,85% |
| 10/09 | 19,90 USD | 0,15% |
| 09/09 | 19,87 USD | -0,30% |
| 08/09 | 19,93 USD | -0,75% |
| 05/09 | 20,08 USD | 1,52% |
| 04/09 | 19,78 USD | 1,80% |