Blackstone Mortgage Trust Inc BXMT
NYS: BXMT | ISIN: US09257W1009 27/03/2026
18,85 USD (-1,77%)
(-1,77%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 18,85 USD | -1,77% |
| 26/03 | 19,19 USD | 1,00% |
| 25/03 | 19,00 USD | 2,37% |
| 24/03 | 18,56 USD | -1,01% |
| 23/03 | 18,75 USD | 2,91% |
| 20/03 | 18,22 USD | -4,11% |
| 19/03 | 19,00 USD | 0,64% |
| 18/03 | 18,88 USD | -1,26% |
| 17/03 | 19,12 USD | 1,59% |
| 16/03 | 18,82 USD | 1,40% |