Blackstone Mortgage Trust Inc BXMT
NYS: BXMT | ISIN: US09257W1009 26/05/2026
18,24 USD (+1,62%)
(+1,62%)
26/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/05 | 18,24 USD | 1,62% |
| 22/05 | 17,95 USD | -0,17% |
| 21/05 | 17,98 USD | 0,11% |
| 20/05 | 17,96 USD | 0,96% |
| 19/05 | 17,79 USD | -2,47% |
| 18/05 | 18,24 USD | 1,00% |
| 15/05 | 18,06 USD | -1,95% |
| 14/05 | 18,42 USD | -0,05% |
| 13/05 | 18,43 USD | 0,55% |
| 12/05 | 18,33 USD | -0,05% |