Bloomsbury Publishing plc BMY
LON: BMY | ISIN: GB0033147751 30/04/2025
595,00 GBX (+0,17%)
(+0,17%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 595,00 GBX | 0,17% |
| 29/04 | 594,00 GBX | 0,51% |
| 28/04 | 591,00 GBX | 1,72% |
| 25/04 | 581,00 GBX | 0,00% |
| 24/04 | 581,00 GBX | 1,75% |
| 23/04 | 571,00 GBX | 2,51% |
| 22/04 | 557,00 GBX | -2,96% |
| 17/04 | 574,00 GBX | -1,54% |
| 16/04 | 583,00 GBX | 0,00% |
| 15/04 | 583,00 GBX | 1,92% |