Blue Owl Capital Inc - Class A OWL
NYS: OWL | ISIN: US09581B1035 12/12/2025
15,65 USD (-2,86%)
(-2,86%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 15,65 USD | -2,86% |
| 11/12 | 16,11 USD | -2,72% |
| 10/12 | 16,56 USD | -0,66% |
| 09/12 | 16,67 USD | 4,06% |
| 08/12 | 16,02 USD | -1,35% |
| 05/12 | 16,24 USD | 1,12% |
| 04/12 | 16,06 USD | 2,55% |
| 03/12 | 15,66 USD | 5,03% |
| 02/12 | 14,91 USD | -0,80% |
| 01/12 | 15,03 USD | 0,20% |