Blue Owl Capital Inc - Class A OWL
NYS: OWL | ISIN: US09581B1035 29/05/2026
10,28 USD (+3,52%)
(+3,52%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 10,28 USD | 3,52% |
| 28/05 | 9,93 USD | -1,97% |
| 27/05 | 10,13 USD | 0,30% |
| 26/05 | 10,10 USD | 0,40% |
| 22/05 | 10,06 USD | -1,37% |
| 21/05 | 10,20 USD | 4,83% |
| 20/05 | 9,73 USD | 3,18% |
| 19/05 | 9,43 USD | -0,63% |
| 18/05 | 9,49 USD | 0,32% |
| 15/05 | 9,46 USD | -3,57% |