Blue Owl Capital Inc - Class A OWL
NYS: OWL | ISIN: US09581B1035 2/07/2025
19,40 USD (+0,94%)
(+0,94%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 19,40 USD | 0,94% |
| 01/07 | 19,22 USD | 0,05% |
| 30/06 | 19,21 USD | -1,23% |
| 27/06 | 19,45 USD | 1,35% |
| 26/06 | 19,19 USD | 0,84% |
| 25/06 | 19,03 USD | -0,42% |
| 24/06 | 19,11 USD | 2,91% |
| 23/06 | 18,57 USD | -0,75% |
| 20/06 | 18,71 USD | 0,21% |
| 18/06 | 18,67 USD | 0,48% |