Blue Owl Capital Inc - Class A OWL
NYS: OWL | ISIN: US09581B1035 15/08/2025
19,04 USD (-3,15%)
(-3,15%)
15/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/08 | 19,04 USD | -3,15% |
| 14/08 | 19,66 USD | -1,90% |
| 13/08 | 20,04 USD | -1,38% |
| 12/08 | 20,32 USD | 2,89% |
| 11/08 | 19,75 USD | 0,00% |
| 08/08 | 19,75 USD | 4,28% |
| 07/08 | 18,94 USD | -3,07% |
| 06/08 | 19,54 USD | 0,98% |
| 05/08 | 19,35 USD | 0,00% |
| 04/08 | 19,35 USD | 2,71% |