Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 7/11/2025
87,45 USD (+2,20%)
(+2,20%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 87,45 USD | 2,20% |
| 06/11 | 85,57 USD | -1,20% |
| 05/11 | 86,61 USD | 1,35% |
| 04/11 | 85,46 USD | -0,05% |
| 03/11 | 85,50 USD | -1,90% |
| 31/10 | 87,16 USD | 5,24% |
| 30/10 | 82,82 USD | -0,01% |
| 29/10 | 82,83 USD | -3,19% |
| 28/10 | 85,56 USD | -1,12% |
| 27/10 | 86,53 USD | -5,33% |