Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 13/02/2026
79,32 USD (+1,78%)
(+1,78%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 79,32 USD | 1,78% |
| 12/02 | 77,93 USD | -2,33% |
| 11/02 | 79,79 USD | -11,30% |
| 10/02 | 89,95 USD | -0,20% |
| 09/02 | 90,13 USD | 1,26% |
| 06/02 | 89,01 USD | 5,31% |
| 05/02 | 84,52 USD | -0,61% |
| 04/02 | 85,04 USD | 2,46% |
| 03/02 | 83,00 USD | -5,14% |
| 02/02 | 87,50 USD | -1,04% |