Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 27/06/2025
102,86 USD (-0,40%)
(-0,40%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 102,86 USD | -0,40% |
| 26/06 | 103,27 USD | 1,90% |
| 25/06 | 101,34 USD | 1,18% |
| 24/06 | 100,16 USD | -0,53% |
| 23/06 | 100,69 USD | 0,72% |
| 20/06 | 99,97 USD | -1,99% |
| 18/06 | 102,00 USD | -0,22% |
| 17/06 | 102,22 USD | 0,05% |
| 16/06 | 102,17 USD | -1,09% |
| 13/06 | 103,30 USD | 1,18% |