Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 6/11/2026
85,35 USD (-4,44%)
(-4,44%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 85,35 USD | -4,44% |
| 05/11 | 89,32 USD | 1,16% |
| 04/11 | 88,30 USD | 1,47% |
| 03/11 | 87,02 USD | -1,14% |
| 02/11 | 88,02 USD | -0,53% |
| 30/10 | 88,49 USD | 5,06% |
| 29/10 | 84,23 USD | 0,90% |
| 28/10 | 83,48 USD | 0,10% |
| 27/10 | 83,40 USD | 0,05% |
| 26/10 | 83,36 USD | 6,44% |