Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 30/04/2025
120,02 USD (+0,60%)
(+0,60%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 120,02 USD | 0,60% |
| 29/04 | 119,30 USD | 0,41% |
| 28/04 | 118,81 USD | -0,65% |
| 25/04 | 119,59 USD | 0,22% |
| 24/04 | 119,33 USD | 2,50% |
| 23/04 | 116,42 USD | 1,12% |
| 22/04 | 115,13 USD | 2,84% |
| 21/04 | 111,95 USD | -1,52% |
| 17/04 | 113,68 USD | 2,15% |
| 16/04 | 111,29 USD | 0,91% |