Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 31/07/2026
69,72 USD (+2,06%)
(+2,06%)
31/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/07 | 69,72 USD | 2,06% |
| 30/07 | 68,31 USD | -2,65% |
| 29/07 | 70,17 USD | -4,13% |
| 28/07 | 73,19 USD | 2,16% |
| 27/07 | 71,64 USD | -1,23% |
| 24/07 | 72,53 USD | 10,11% |
| 23/07 | 65,87 USD | -0,39% |
| 22/07 | 66,13 USD | 3,57% |
| 21/07 | 63,85 USD | -1,04% |
| 20/07 | 64,52 USD | -1,06% |