Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 23/04/2026
79,01 USD (+2,12%)
(+2,12%)
23/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 79,01 USD | 2,12% |
| 22/04 | 77,37 USD | -4,48% |
| 21/04 | 81,00 USD | 0,36% |
| 20/04 | 80,71 USD | -1,30% |
| 17/04 | 81,77 USD | -1,11% |
| 16/04 | 82,69 USD | 0,47% |
| 15/04 | 82,30 USD | 1,08% |
| 14/04 | 81,42 USD | -0,48% |
| 13/04 | 81,81 USD | 4,66% |
| 10/04 | 78,17 USD | -1,71% |