Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 18/09/2026
77,07 USD (-2,31%)
(-2,31%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 77,07 USD | -2,31% |
| 17/09 | 78,89 USD | 0,61% |
| 16/09 | 78,41 USD | -2,06% |
| 15/09 | 80,06 USD | 1,20% |
| 14/09 | 79,11 USD | 4,23% |
| 11/09 | 75,90 USD | 0,29% |
| 10/09 | 75,68 USD | 4,82% |
| 09/09 | 72,20 USD | 0,12% |
| 08/09 | 72,11 USD | -0,95% |
| 04/09 | 72,80 USD | -1,46% |