Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 19/04/2024
142,14 USD (+1,89%)
(+1,89%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 142,14 USD | 1,89% |
| 18/04 | 139,51 USD | -0,53% |
| 17/04 | 140,26 USD | -1,34% |
| 16/04 | 142,16 USD | -0,07% |
| 15/04 | 142,26 USD | -1,27% |
| 12/04 | 144,09 USD | -0,08% |
| 11/04 | 144,20 USD | 1,04% |
| 10/04 | 142,71 USD | -0,55% |
| 09/04 | 143,50 USD | -2,59% |
| 08/04 | 147,32 USD | 0,33% |