Booz Allen Hamilton Holding Corp BAH
NYS: BAH | ISIN: US0995021062 15/09/2025
101,62 USD (-2,87%)
(-2,87%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 101,62 USD | -2,87% |
| 12/09 | 104,62 USD | 0,75% |
| 11/09 | 103,84 USD | 1,31% |
| 10/09 | 102,50 USD | -0,60% |
| 09/09 | 103,12 USD | 1,41% |
| 08/09 | 101,69 USD | -0,74% |
| 05/09 | 102,45 USD | -0,73% |
| 04/09 | 103,20 USD | -3,33% |
| 03/09 | 106,75 USD | -3,03% |
| 02/09 | 110,08 USD | 1,25% |