BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 5/12/2025
43,30 USD (-0,21%)
(-0,21%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 43,30 USD | -0,21% |
| 04/12 | 43,39 USD | 0,42% |
| 03/12 | 43,21 USD | -0,02% |
| 02/12 | 43,22 USD | 0,93% |
| 01/12 | 42,82 USD | -0,56% |
| 28/11 | 43,06 USD | 0,23% |
| 26/11 | 42,96 USD | -1,47% |
| 25/11 | 43,60 USD | 1,68% |
| 24/11 | 42,88 USD | -0,19% |
| 21/11 | 42,96 USD | 4,88% |