BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 20/01/2026
46,54 USD (-1,38%)
(-1,38%)
20/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/01 | 46,54 USD | -1,38% |
| 16/01 | 47,19 USD | -2,90% |
| 15/01 | 48,60 USD | 1,08% |
| 14/01 | 48,08 USD | -0,15% |
| 13/01 | 48,15 USD | -0,25% |
| 12/01 | 48,27 USD | 1,26% |
| 09/01 | 47,67 USD | -0,25% |
| 08/01 | 47,79 USD | 0,72% |
| 07/01 | 47,45 USD | -0,92% |
| 06/01 | 47,89 USD | 0,65% |