BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 6/05/2026
59,41 USD (+3,75%)
(+3,75%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 59,41 USD | 3,75% |
| 05/05 | 57,26 USD | 1,78% |
| 04/05 | 56,26 USD | -0,90% |
| 01/05 | 56,77 USD | -0,35% |
| 30/04 | 56,97 USD | 5,09% |
| 29/04 | 54,21 USD | -0,18% |
| 28/04 | 54,31 USD | -1,95% |
| 27/04 | 55,39 USD | -1,60% |
| 24/04 | 56,29 USD | 0,27% |
| 23/04 | 56,14 USD | 0,59% |