BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 25/06/2026
69,47 USD (+1,88%)
(+1,88%)
25/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/06 | 69,47 USD | 1,88% |
| 24/06 | 68,19 USD | -3,30% |
| 23/06 | 70,52 USD | -2,52% |
| 22/06 | 72,34 USD | 0,70% |
| 18/06 | 71,84 USD | 1,84% |
| 17/06 | 70,54 USD | -2,84% |
| 16/06 | 72,60 USD | -1,25% |
| 15/06 | 73,52 USD | -1,33% |
| 12/06 | 74,51 USD | -0,45% |
| 11/06 | 74,85 USD | 4,99% |