BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 30/06/2025
33,48 USD (-0,39%)
(-0,39%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 33,48 USD | -0,39% |
| 27/06 | 33,61 USD | 0,03% |
| 26/06 | 33,60 USD | 1,36% |
| 25/06 | 33,15 USD | -0,87% |
| 24/06 | 33,44 USD | 2,11% |
| 23/06 | 32,75 USD | -0,15% |
| 20/06 | 32,80 USD | -1,50% |
| 18/06 | 33,30 USD | 1,43% |
| 17/06 | 32,83 USD | -1,59% |
| 16/06 | 33,36 USD | 0,88% |