BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 30/04/2025
28,38 USD (-1,63%)
(-1,63%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 28,38 USD | -1,63% |
| 29/04 | 28,85 USD | 1,94% |
| 28/04 | 28,30 USD | 0,11% |
| 25/04 | 28,27 USD | -0,56% |
| 24/04 | 28,43 USD | 4,41% |
| 23/04 | 27,23 USD | 1,23% |
| 22/04 | 26,90 USD | 2,44% |
| 21/04 | 26,26 USD | -0,72% |
| 17/04 | 26,45 USD | 1,65% |
| 16/04 | 26,02 USD | -0,23% |