BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 23/04/2024
33,34 USD (+0,76%)
(+0,76%)
23/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/04 | 33,34 USD | 0,76% |
| 22/04 | 33,09 USD | 0,88% |
| 19/04 | 32,80 USD | 2,15% |
| 18/04 | 32,11 USD | 0,78% |
| 17/04 | 31,86 USD | -1,79% |
| 16/04 | 32,44 USD | -2,08% |
| 15/04 | 33,13 USD | -1,10% |
| 12/04 | 33,50 USD | -2,90% |
| 11/04 | 34,50 USD | -0,95% |
| 10/04 | 34,83 USD | -2,19% |