BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 15/09/2025
43,87 USD (+0,39%)
(+0,39%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 43,87 USD | 0,39% |
| 12/09 | 43,70 USD | -1,49% |
| 11/09 | 44,36 USD | 2,76% |
| 10/09 | 43,17 USD | -1,19% |
| 09/09 | 43,69 USD | -1,67% |
| 08/09 | 44,43 USD | 0,91% |
| 05/09 | 44,03 USD | 0,41% |
| 04/09 | 43,85 USD | 2,00% |
| 03/09 | 42,99 USD | 0,77% |
| 02/09 | 42,66 USD | -0,23% |