BorgWarner Inc BWA
NYS: BWA | ISIN: US0997241064 21/08/2026
67,78 USD (+4,60%)
(+4,60%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 67,78 USD | 4,60% |
| 20/08 | 64,80 USD | -2,16% |
| 19/08 | 66,23 USD | -2,53% |
| 18/08 | 67,95 USD | -2,79% |
| 17/08 | 69,90 USD | 1,81% |
| 14/08 | 68,66 USD | 1,16% |
| 13/08 | 67,87 USD | -1,42% |
| 12/08 | 68,85 USD | -1,19% |
| 11/08 | 69,68 USD | 0,58% |
| 10/08 | 69,28 USD | 1,26% |