Brand Engagement Network Inc BNAI
NAS: BNAI | ISIN: US1049321086 5/06/2026
22,17 USD (+35,68%)
(+35,68%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 22,17 USD | 35,68% |
| 04/06 | 16,34 USD | 18,84% |
| 03/06 | 13,75 USD | -7,16% |
| 02/06 | 14,81 USD | 6,16% |
| 01/06 | 13,95 USD | -6,00% |
| 29/05 | 14,84 USD | -5,96% |
| 28/05 | 15,78 USD | 1,54% |
| 27/05 | 15,54 USD | -20,47% |
| 26/05 | 19,54 USD | 5,59% |
| 22/05 | 18,51 USD | -3,67% |