Bread Financial Holdings, Inc. BFH
NYS: BFH | ISIN: US0185811082 1/05/2025
47,79 USD (+0,72%)
(+0,72%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 47,79 USD | 0,72% |
| 30/04 | 47,45 USD | -2,04% |
| 29/04 | 48,44 USD | 0,60% |
| 28/04 | 48,15 USD | -1,51% |
| 25/04 | 48,89 USD | -0,04% |
| 24/04 | 48,91 USD | 2,17% |
| 23/04 | 47,87 USD | 2,09% |
| 22/04 | 46,89 USD | 2,83% |
| 21/04 | 45,60 USD | -2,71% |
| 17/04 | 46,87 USD | 2,18% |