BRF S.A. BRFS
NYS: BRFS | ISIN: US10552T1079 10/05/2024
3,560 USD (-3,78%)
(-3,78%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 3,560 USD | -3,78% |
| 09/05 | 3,700 USD | -0,54% |
| 08/05 | 3,720 USD | 10,71% |
| 07/05 | 3,360 USD | 4,67% |
| 06/05 | 3,210 USD | -3,60% |
| 03/05 | 3,330 USD | 0,91% |
| 02/05 | 3,300 USD | -0,90% |
| 01/05 | 3,330 USD | 1,22% |
| 30/04 | 3,290 USD | -3,24% |
| 29/04 | 3,400 USD | -1,45% |