BRF S.A. BRFS
NYS: BRFS | ISIN: US10552T1079 15/09/2025
3,940 USD (+1,55%)
(+1,55%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 3,940 USD | 1,55% |
| 12/09 | 3,880 USD | 2,11% |
| 11/09 | 3,800 USD | 1,60% |
| 10/09 | 3,740 USD | 3,60% |
| 09/09 | 3,610 USD | 1,98% |
| 08/09 | 3,540 USD | -3,28% |
| 05/09 | 3,660 USD | -0,27% |
| 04/09 | 3,670 USD | 0,82% |
| 03/09 | 3,640 USD | 0,28% |
| 02/09 | 3,630 USD | -4,97% |