BRF S.A. BRFS
NYS: BRFS | ISIN: US10552T1079 16/06/2025
3,670 USD (-1,08%)
(-1,08%)
16/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/06 | 3,670 USD | -1,08% |
| 13/06 | 3,710 USD | 1,09% |
| 12/06 | 3,670 USD | -3,67% |
| 11/06 | 3,810 USD | -0,52% |
| 10/06 | 3,830 USD | 3,23% |
| 09/06 | 3,710 USD | 2,49% |
| 06/06 | 3,620 USD | 0,00% |
| 05/06 | 3,620 USD | 1,69% |
| 04/06 | 3,560 USD | -0,84% |
| 03/06 | 3,590 USD | 0,84% |