BRF S.A. BRFS
NYS: BRFS | ISIN: US10552T1079 30/04/2025
3,960 USD (-1,00%)
(-1,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 3,960 USD | -1,00% |
| 29/04 | 4,000 USD | 0,76% |
| 28/04 | 3,970 USD | -0,25% |
| 25/04 | 3,980 USD | 3,92% |
| 24/04 | 3,830 USD | 2,13% |
| 23/04 | 3,750 USD | -0,53% |
| 22/04 | 3,770 USD | 6,50% |
| 21/04 | 3,540 USD | -2,48% |
| 17/04 | 3,630 USD | 3,71% |
| 16/04 | 3,500 USD | 0,86% |