Brightcove Inc BCOV
NAS: BCOV | ISIN: US10921T1016 17/05/2024
2,180 USD (+1,87%)
(+1,87%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 2,180 USD | 1,87% |
| 16/05 | 2,140 USD | 2,88% |
| 15/05 | 2,080 USD | 4,00% |
| 14/05 | 2,000 USD | 4,17% |
| 13/05 | 1,920 USD | 1,59% |
| 10/05 | 1,890 USD | -2,07% |
| 09/05 | 1,930 USD | 2,12% |
| 08/05 | 1,890 USD | -4,55% |
| 07/05 | 1,980 USD | 5,32% |
| 06/05 | 1,880 USD | -1,05% |