Brinker International, Inc. EAT
NYS: EAT | ISIN: US1096411004 29/05/2026
142,38 USD (+1,69%)
(+1,69%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 142,38 USD | 1,69% |
| 28/05 | 140,02 USD | -1,03% |
| 27/05 | 141,48 USD | 1,29% |
| 26/05 | 139,68 USD | 1,65% |
| 22/05 | 137,41 USD | 0,62% |
| 21/05 | 136,57 USD | 4,11% |
| 20/05 | 131,18 USD | 3,84% |
| 19/05 | 126,33 USD | -4,52% |
| 18/05 | 132,31 USD | -3,58% |
| 15/05 | 137,22 USD | 0,34% |