Bristol-Myers Squibb Co. BMY
NYS: BMY | ISIN: US1101221083 12/09/2025
46,20 USD (-2,82%)
(-2,82%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 46,20 USD | -2,82% |
| 11/09 | 47,54 USD | 0,83% |
| 10/09 | 47,15 USD | -0,17% |
| 09/09 | 47,23 USD | 1,09% |
| 08/09 | 46,72 USD | -0,89% |
| 05/09 | 47,14 USD | 0,96% |
| 04/09 | 46,69 USD | -1,71% |
| 03/09 | 47,50 USD | 0,19% |
| 02/09 | 47,41 USD | 0,49% |
| 29/08 | 47,18 USD | 0,64% |