British American Tobacco Plc BTI
NYS: BTI | ISIN: US1104481072 10/05/2024
30,67 USD (+1,02%)
(+1,02%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 30,67 USD | 1,02% |
| 09/05 | 30,36 USD | 0,66% |
| 08/05 | 30,16 USD | 0,63% |
| 07/05 | 29,97 USD | 0,07% |
| 06/05 | 29,95 USD | 0,47% |
| 03/05 | 29,81 USD | 0,03% |
| 02/05 | 29,80 USD | 1,29% |
| 01/05 | 29,42 USD | 0,00% |
| 30/04 | 29,42 USD | -0,37% |
| 29/04 | 29,53 USD | 0,96% |