British American Tobacco Plc BTI
NYS: BTI | ISIN: US1104481072 20/03/2026
57,37 USD (-2,30%)
(-2,30%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 57,37 USD | -2,30% |
| 19/03 | 58,72 USD | 1,08% |
| 18/03 | 58,09 USD | -4,06% |
| 17/03 | 60,55 USD | -0,64% |
| 16/03 | 60,94 USD | 1,69% |
| 13/03 | 59,93 USD | 0,07% |
| 12/03 | 59,89 USD | 1,23% |
| 11/03 | 59,16 USD | -0,42% |
| 10/03 | 59,41 USD | 1,85% |
| 09/03 | 58,33 USD | 0,79% |