British American Tobacco Plc BTI
NYS: BTI | ISIN: US1104481072 30/04/2025
43,55 USD (+1,61%)
(+1,61%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 43,55 USD | 1,61% |
| 29/04 | 42,86 USD | 1,11% |
| 28/04 | 42,39 USD | 0,81% |
| 25/04 | 42,05 USD | -0,94% |
| 24/04 | 42,45 USD | -0,14% |
| 23/04 | 42,51 USD | -0,68% |
| 22/04 | 42,80 USD | 0,59% |
| 21/04 | 42,55 USD | 0,42% |
| 17/04 | 42,37 USD | 1,29% |
| 16/04 | 41,83 USD | -1,16% |