British American Tobacco Plc BTI
NYS: BTI | ISIN: US1104481072 8/05/2026
58,28 USD (+0,34%)
(+0,34%)
8/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 58,28 USD | 0,34% |
| 07/05 | 58,08 USD | -2,48% |
| 06/05 | 59,56 USD | 0,27% |
| 05/05 | 59,40 USD | 1,80% |
| 04/05 | 58,35 USD | -0,61% |
| 01/05 | 58,71 USD | -0,15% |
| 30/04 | 58,80 USD | 2,35% |
| 29/04 | 57,45 USD | -1,74% |
| 28/04 | 58,47 USD | 2,01% |
| 27/04 | 57,32 USD | -1,33% |