British American Tobacco Plc BTI
NYS: BTI | ISIN: US1104481072 26/06/2026
62,76 USD (+0,45%)
(+0,45%)
26/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 62,76 USD | 0,45% |
| 25/06 | 62,48 USD | 1,78% |
| 24/06 | 61,39 USD | 1,07% |
| 23/06 | 60,74 USD | 3,12% |
| 22/06 | 58,90 USD | -0,02% |
| 18/06 | 58,91 USD | -0,97% |
| 17/06 | 59,49 USD | -3,08% |
| 16/06 | 61,38 USD | 0,52% |
| 15/06 | 61,06 USD | -2,02% |
| 12/06 | 62,32 USD | 1,51% |