Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 1/08/2025
244,65 USD (-1,16%)
(-1,16%)
1/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/08 | 244,65 USD | -1,16% |
| 31/07 | 247,51 USD | 0,34% |
| 30/07 | 246,68 USD | -0,52% |
| 29/07 | 247,97 USD | -1,78% |
| 28/07 | 252,47 USD | -0,48% |
| 25/07 | 253,69 USD | 0,28% |
| 24/07 | 252,99 USD | 4,27% |
| 23/07 | 242,64 USD | -0,60% |
| 22/07 | 244,10 USD | 0,98% |
| 21/07 | 241,72 USD | 1,09% |