Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 29/08/2025
255,62 USD (-0,56%)
(-0,56%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 255,62 USD | -0,56% |
| 28/08 | 257,07 USD | -0,42% |
| 27/08 | 258,15 USD | 0,33% |
| 26/08 | 257,29 USD | 0,23% |
| 25/08 | 256,69 USD | -2,09% |
| 22/08 | 262,18 USD | 0,52% |
| 21/08 | 260,83 USD | -0,39% |
| 20/08 | 261,86 USD | -0,40% |
| 19/08 | 262,92 USD | 1,10% |
| 18/08 | 260,06 USD | -0,21% |