Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 29/10/2026
178,14 USD (+0,66%)
(+0,66%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 178,14 USD | 0,66% |
| 28/10 | 176,97 USD | -0,07% |
| 27/10 | 177,09 USD | -2,21% |
| 26/10 | 181,09 USD | -1,19% |
| 23/10 | 183,28 USD | -1,53% |
| 22/10 | 186,12 USD | 4,39% |
| 21/10 | 178,30 USD | -0,94% |
| 20/10 | 179,99 USD | 2,78% |
| 19/10 | 175,12 USD | 0,01% |
| 16/10 | 175,11 USD | 0,57% |