Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 8/05/2026
149,50 USD (-2,22%)
(-2,22%)
8/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 149,50 USD | -2,22% |
| 07/05 | 152,89 USD | 0,04% |
| 06/05 | 152,83 USD | 0,45% |
| 05/05 | 152,14 USD | -1,11% |
| 04/05 | 153,85 USD | -0,90% |
| 01/05 | 155,25 USD | 0,82% |
| 30/04 | 153,98 USD | -4,21% |
| 29/04 | 160,75 USD | 1,21% |
| 28/04 | 158,83 USD | 1,58% |
| 27/04 | 156,36 USD | 0,83% |