Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 15/12/2025
229,23 USD (-0,36%)
(-0,36%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 229,23 USD | -0,36% |
| 12/12 | 230,05 USD | -0,63% |
| 11/12 | 231,50 USD | 2,02% |
| 10/12 | 226,91 USD | 0,71% |
| 09/12 | 225,32 USD | -0,98% |
| 08/12 | 227,54 USD | -1,93% |
| 05/12 | 232,02 USD | 0,49% |
| 04/12 | 230,88 USD | 0,18% |
| 03/12 | 230,46 USD | 1,25% |
| 02/12 | 227,61 USD | 0,47% |