Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 10/10/2024
216,83 USD (-1,31%)
(-1,31%)
10/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/10 | 216,83 USD | -1,31% |
| 09/10 | 219,71 USD | 1,34% |
| 08/10 | 216,81 USD | 0,76% |
| 07/10 | 215,18 USD | -0,07% |
| 04/10 | 215,33 USD | 0,15% |
| 03/10 | 215,00 USD | 0,58% |
| 02/10 | 213,75 USD | -0,44% |
| 01/10 | 214,69 USD | 1,25% |
| 27/09 | 212,03 USD | 0,13% |
| 26/09 | 211,75 USD | 0,58% |