Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 11/09/2026
167,74 USD (-0,30%)
(-0,30%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 167,74 USD | -0,30% |
| 10/09 | 168,24 USD | 0,08% |
| 09/09 | 168,10 USD | -0,31% |
| 08/09 | 168,62 USD | -2,46% |
| 04/09 | 172,88 USD | -3,37% |
| 03/09 | 178,91 USD | 0,48% |
| 02/09 | 178,06 USD | -1,29% |
| 01/09 | 180,39 USD | -1,09% |
| 31/08 | 182,38 USD | -0,69% |
| 28/08 | 183,64 USD | 0,31% |