Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 12/09/2025
252,03 USD (-1,09%)
(-1,09%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 252,03 USD | -1,09% |
| 11/09 | 254,82 USD | 1,88% |
| 10/09 | 250,11 USD | -0,90% |
| 09/09 | 252,37 USD | -0,42% |
| 08/09 | 253,43 USD | 0,96% |
| 05/09 | 251,02 USD | -0,40% |
| 04/09 | 252,02 USD | 0,88% |
| 03/09 | 249,82 USD | -0,85% |
| 02/09 | 251,96 USD | -1,43% |
| 29/08 | 255,62 USD | -0,56% |