Broadridge Financial Solutions, Inc. BR
NYS: BR | ISIN: US11133T1034 15/10/2025
231,49 USD (-1,50%)
(-1,50%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 231,49 USD | -1,50% |
| 14/10 | 235,01 USD | 1,01% |
| 13/10 | 232,67 USD | -0,08% |
| 10/10 | 232,85 USD | -0,54% |
| 09/10 | 234,12 USD | -1,05% |
| 08/10 | 236,60 USD | -0,13% |
| 07/10 | 236,90 USD | 0,74% |
| 06/10 | 235,17 USD | 0,20% |
| 03/10 | 234,69 USD | 0,43% |
| 02/10 | 233,69 USD | -0,39% |