Brookfield Asset Management Inc. BAM
NYS: BAM | ISIN: CA1125851040 5/12/2025
53,26 USD (+0,64%)
(+0,64%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 53,26 USD | 0,64% |
| 04/12 | 52,92 USD | -0,28% |
| 03/12 | 53,07 USD | 1,65% |
| 02/12 | 52,21 USD | 0,62% |
| 01/12 | 51,89 USD | -1,61% |
| 28/11 | 52,74 USD | 1,29% |
| 26/11 | 52,07 USD | 1,48% |
| 25/11 | 51,31 USD | 1,02% |
| 24/11 | 50,79 USD | 0,63% |
| 21/11 | 50,47 USD | 0,60% |