Brookfield Asset Management Inc. BAM
NYS: BAM | ISIN: CA1125851040 7/05/2026
48,79 USD (+0,33%)
(+0,33%)
7/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 48,79 USD | 0,33% |
| 06/05 | 48,63 USD | 0,41% |
| 05/05 | 48,43 USD | 1,74% |
| 04/05 | 47,60 USD | -0,79% |
| 01/05 | 47,98 USD | -0,06% |
| 30/04 | 48,01 USD | 4,28% |
| 29/04 | 46,04 USD | -0,97% |
| 28/04 | 46,49 USD | -1,00% |
| 27/04 | 46,96 USD | -1,28% |
| 24/04 | 47,57 USD | -0,48% |