Bruker Corp BRKR
NAS: BRKR | ISIN: US1167941087 18/12/2025
44,66 USD (+0,56%)
(+0,56%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 44,66 USD | 0,56% |
| 17/12 | 44,41 USD | -1,22% |
| 16/12 | 44,96 USD | -1,55% |
| 15/12 | 45,67 USD | 1,20% |
| 12/12 | 45,13 USD | -2,67% |
| 11/12 | 46,37 USD | -1,17% |
| 10/12 | 46,92 USD | 3,44% |
| 09/12 | 45,36 USD | -1,39% |
| 08/12 | 46,00 USD | -4,23% |
| 05/12 | 48,03 USD | -0,72% |