BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 17/03/2026
207,48 USD (+1,37%)
(+1,37%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 207,48 USD | 1,37% |
| 16/03 | 204,67 USD | 5,43% |
| 13/03 | 194,13 USD | -1,87% |
| 12/03 | 197,82 USD | 0,94% |
| 11/03 | 195,98 USD | 0,04% |
| 10/03 | 195,91 USD | -2,24% |
| 09/03 | 200,39 USD | 2,64% |
| 06/03 | 195,23 USD | -0,14% |
| 05/03 | 195,50 USD | -4,90% |
| 04/03 | 205,57 USD | -0,13% |