BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 22/06/2026
210,00 USD (+2,24%)
(+2,24%)
22/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/06 | 210,00 USD | 2,24% |
| 18/06 | 205,40 USD | 1,15% |
| 17/06 | 203,07 USD | 3,12% |
| 16/06 | 196,93 USD | 1,54% |
| 15/06 | 193,94 USD | 0,25% |
| 12/06 | 193,45 USD | -0,63% |
| 11/06 | 194,68 USD | 6,38% |
| 10/06 | 183,00 USD | -3,15% |
| 09/06 | 188,96 USD | 0,80% |
| 08/06 | 187,46 USD | 0,81% |