BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 6/05/2026
215,20 USD (+4,39%)
(+4,39%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 215,20 USD | 4,39% |
| 05/05 | 206,15 USD | -4,86% |
| 04/05 | 216,68 USD | 0,17% |
| 01/05 | 216,31 USD | -0,04% |
| 30/04 | 216,39 USD | 3,99% |
| 29/04 | 208,08 USD | -3,75% |
| 28/04 | 216,18 USD | -2,65% |
| 27/04 | 222,07 USD | -0,48% |
| 24/04 | 223,15 USD | -1,05% |
| 23/04 | 225,51 USD | 2,93% |