BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 30/04/2025
109,12 USD (-0,11%)
(-0,11%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 109,12 USD | -0,11% |
| 29/04 | 109,24 USD | 0,67% |
| 28/04 | 108,51 USD | -0,42% |
| 25/04 | 108,97 USD | 0,96% |
| 24/04 | 107,93 USD | 3,14% |
| 23/04 | 104,64 USD | 2,28% |
| 22/04 | 102,31 USD | 1,84% |
| 21/04 | 100,46 USD | -3,13% |
| 17/04 | 103,71 USD | -0,14% |
| 16/04 | 103,86 USD | -0,21% |