BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 7/08/2026
169,90 USD (+1,92%)
(+1,92%)
7/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 169,90 USD | 1,92% |
| 06/08 | 166,70 USD | -0,94% |
| 05/08 | 168,28 USD | -2,39% |
| 04/08 | 172,40 USD | -0,80% |
| 03/08 | 173,79 USD | 3,02% |
| 31/07 | 168,70 USD | 1,88% |
| 30/07 | 165,59 USD | 5,18% |
| 29/07 | 157,44 USD | -7,21% |
| 28/07 | 169,67 USD | -3,89% |
| 27/07 | 176,53 USD | 1,15% |