BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 29/12/2025
175,49 USD (-0,22%)
(-0,22%)
29/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/12 | 175,49 USD | -0,22% |
| 26/12 | 175,88 USD | -0,73% |
| 24/12 | 177,18 USD | -0,25% |
| 23/12 | 177,62 USD | -0,44% |
| 22/12 | 178,41 USD | 1,12% |
| 19/12 | 176,43 USD | 3,33% |
| 18/12 | 170,75 USD | 1,56% |
| 17/12 | 168,12 USD | -2,93% |
| 16/12 | 173,20 USD | -0,67% |
| 15/12 | 174,37 USD | -0,38% |