BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 17/09/2025
168,38 USD (-4,68%)
(-4,68%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 168,38 USD | -4,68% |
| 16/09 | 176,65 USD | 1,35% |
| 15/09 | 174,30 USD | 3,55% |
| 12/09 | 168,33 USD | -1,04% |
| 11/09 | 170,10 USD | 2,39% |
| 10/09 | 166,13 USD | 2,40% |
| 09/09 | 162,23 USD | -0,93% |
| 08/09 | 163,75 USD | 0,07% |
| 05/09 | 163,64 USD | -0,09% |
| 04/09 | 163,79 USD | 1,76% |