BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 2/07/2025
140,77 USD (+0,28%)
(+0,28%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 140,77 USD | 0,28% |
| 01/07 | 140,37 USD | -2,56% |
| 30/06 | 144,06 USD | 0,61% |
| 27/06 | 143,19 USD | 0,93% |
| 26/06 | 141,87 USD | 0,72% |
| 25/06 | 140,86 USD | -1,02% |
| 24/06 | 142,31 USD | 0,18% |
| 23/06 | 142,06 USD | -0,18% |
| 20/06 | 142,32 USD | 1,27% |
| 18/06 | 140,53 USD | -0,42% |