BWX Technologies Inc BWXT
NYS: BWXT | ISIN: US05605H1005 3/05/2024
97,34 USD (+1,88%)
(+1,88%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 97,34 USD | 1,88% |
| 02/05 | 95,54 USD | -0,20% |
| 01/05 | 95,73 USD | -0,04% |
| 30/04 | 95,77 USD | -1,26% |
| 29/04 | 96,99 USD | 1,04% |
| 26/04 | 95,99 USD | 1,37% |
| 25/04 | 94,69 USD | 0,57% |
| 24/04 | 94,15 USD | 0,48% |
| 23/04 | 93,70 USD | 1,51% |
| 22/04 | 92,31 USD | 0,78% |