Byrna Technologies Inc BYRN
NAS: BYRN | ISIN: US12448X2018 30/04/2025
22,39 USD (-0,62%)
(-0,62%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,39 USD | -0,62% |
| 29/04 | 22,53 USD | -0,09% |
| 28/04 | 22,55 USD | -2,68% |
| 25/04 | 23,17 USD | 1,00% |
| 24/04 | 22,94 USD | 3,10% |
| 23/04 | 22,25 USD | 5,30% |
| 22/04 | 21,13 USD | 4,81% |
| 21/04 | 20,16 USD | -7,44% |
| 17/04 | 21,78 USD | 2,06% |
| 16/04 | 21,34 USD | 5,07% |